Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-0900:00:0026,4126,6926,3826,545.892.900
2012-07-1000:00:0026,6126,6325,9426,0610.235.700
2012-07-1100:00:0026,1926,4525,9926,258.746.700
2012-07-1200:00:0025,8026,5725,7326,3512.639.800
2012-07-1300:00:0026,4326,7526,4226,447.133.300
2012-07-1600:00:0026,5326,6126,3426,495.141.700
2012-07-1700:00:0026,4726,6125,9826,4712.985.700
2012-07-1800:00:0026,2926,5226,2626,427.091.600
2012-07-1900:00:0026,5626,6526,3326,426.280.000
2012-07-2000:00:0026,1226,6126,0626,487.112.100
2012-07-2300:00:0026,0726,3825,9826,217.644.000
2012-07-2400:00:0026,3326,3725,8226,227.139.900
2012-07-2500:00:0026,4726,7426,2826,539.077.100
2012-07-2600:00:0026,8326,9326,5526,718.426.100
2012-07-2700:00:0026,8226,9926,5526,9613.865.500
2012-07-3000:00:0026,8927,3926,8527,3610.433.000
2012-07-3100:00:0027,3427,3927,0727,128.041.700
2012-08-0100:00:0026,4526,7926,3526,5412.635.200
2012-08-0200:00:0026,3926,5226,1326,319.635.700
2012-08-0300:00:0026,5427,0926,4826,968.914.200
2012-08-0600:00:0026,9027,1626,8427,115.866.300
2012-08-0700:00:0027,2627,3527,1527,276.610.400
2012-08-0800:00:0027,1727,4127,1527,215.456.500
2012-08-0900:00:0027,1527,3527,1427,293.715.500
2012-08-1000:00:0026,9827,4826,9027,267.903.200
2012-08-1300:00:0027,1527,2226,9026,924.611.100
2012-08-1400:00:0026,9227,0026,8726,963.325.100
2012-08-1500:00:0027,0327,1626,9226,975.034.800
2012-08-1600:00:0027,0527,4426,9527,377.418.500
2012-08-1700:00:0027,4327,4427,1727,236.184.700
2012-08-2000:00:0027,2627,9727,2427,9511.690.700
2012-08-2100:00:0028,3128,6228,3128,3714.069.100
2012-08-2200:00:0028,5529,0128,5028,9214.180.500
2012-08-2300:00:0029,6929,8829,4629,6025.921.300
2012-08-2400:00:0029,5729,7929,5029,7411.680.000
2012-08-2700:00:0029,9030,2429,7429,7413.745.800
2012-08-2800:00:0029,9330,0029,7329,936.977.600
2012-08-2900:00:0029,9329,9529,6129,758.626.400
2012-08-3000:00:0029,9129,9229,2829,4411.544.700
2012-08-3100:00:0029,8030,8029,3230,7928.187.200
2012-09-0400:00:0031,1931,4430,9831,3617.153.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters