Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-1600:00:0018,1518,2018,0118,084.138.500
2010-06-1700:00:0018,4518,4918,3018,336.895.600
2010-06-1800:00:0018,7018,8818,6518,759.481.400
2010-06-2100:00:0018,9218,9418,2718,339.942.000
2010-06-2200:00:0018,5218,6018,3718,425.624.900
2010-06-2300:00:0018,2918,2917,9518,187.992.000
2010-06-2400:00:0018,0118,4517,9918,265.558.100
2010-06-2500:00:0018,5218,7518,4418,676.324.500
2010-06-2800:00:0018,7418,8518,2618,389.375.200
2010-06-2900:00:0018,2718,3118,0118,137.363.000
2010-06-3000:00:0018,1118,3318,1018,215.405.200
2010-07-0100:00:0018,0618,0717,3617,4418.806.900
2010-07-0200:00:0017,5517,5617,2617,467.196.200
2010-07-0600:00:0017,4917,6517,2417,407.384.300
2010-07-0700:00:0017,3917,7117,3717,656.382.400
2010-07-0800:00:0017,6917,7017,3517,617.703.000
2010-07-0900:00:0017,7017,8517,6517,734.669.400
2010-07-1200:00:0017,6417,7117,4017,625.234.100
2010-07-1300:00:0017,8817,9617,8217,826.930.500
2010-07-1400:00:0017,8518,1017,7617,966.033.600
2010-07-1500:00:0018,0518,0617,7917,955.841.300
2010-07-1600:00:0017,5717,5717,3617,499.995.600
2010-07-1900:00:0017,3117,4017,0717,278.971.100
2010-07-2000:00:0017,2217,4317,1817,336.400.900
2010-07-2100:00:0017,4817,5317,2117,317.198.800
2010-07-2200:00:0017,4317,8117,4217,717.937.500
2010-07-2300:00:0017,8017,8617,6817,725.449.600
2010-07-2600:00:0017,8017,8417,6717,784.752.900
2010-07-2700:00:0017,6217,6317,2117,3011.020.000
2010-07-2800:00:0017,1117,2217,0617,166.900.900
2010-07-2900:00:0017,2117,3317,1617,244.432.500
2010-07-3000:00:0017,4817,7517,3817,587.140.400
2010-08-0200:00:0018,0218,1817,9417,9610.359.500
2010-08-0300:00:0018,0518,2118,0018,025.851.800
2010-08-0400:00:0018,2518,3017,8417,937.366.300
2010-08-0500:00:0018,0018,0217,8117,964.187.100
2010-08-0600:00:0018,0918,1918,0318,074.264.700
2010-08-0900:00:0018,0318,0417,8417,963.412.100
2010-08-1000:00:0017,6718,0817,6317,976.611.600
2010-08-1100:00:0017,7217,7817,4317,536.636.400
2010-08-1200:00:0017,6017,7317,5917,693.930.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters