Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-3100:00:0036,9237,0536,5536,7721.038.500
2011-04-0100:00:0036,4036,9636,1836,8624.860.700
2011-04-0400:00:0037,6137,6837,3637,5820.740.300
2011-04-0500:00:0037,4838,3537,4638,3430.047.600
2011-04-0600:00:0038,6638,8238,2638,6234.536.800
2011-04-0700:00:0038,5438,7438,3938,7324.974.000
2011-04-0800:00:0039,3039,9039,0939,8643.177.000
2011-04-1100:00:0040,2440,3338,8039,2177.963.900
2011-04-1200:00:0039,6339,6738,7339,0968.270.300
2011-04-1300:00:0039,5139,7839,1139,5740.627.000
2011-04-1400:00:0039,9841,0839,8841,0746.294.600
2011-04-1500:00:0041,4141,8741,1541,8457.333.900
2011-04-1800:00:0042,1242,5041,1742,4274.871.700
2011-04-1900:00:0042,2443,1241,9043,0050.148.900
2011-04-2000:00:0043,6444,3143,1544,1289.625.500
2011-04-2100:00:0044,7145,5744,3645,5489.448.600
2011-04-2500:00:0046,9847,0044,5345,83189.419.100
2011-04-2600:00:0044,7044,7143,5544,03125.593.500
2011-04-2700:00:0044,8047,1543,7647,00155.311.200
2011-04-2800:00:0047,3448,3546,1247,26180.054.500
2011-04-2900:00:0047,6247,9846,5546,88106.100.000
2011-05-0200:00:0044,1046,2342,4742,83184.556.200
2011-05-0300:00:0042,7043,2439,6240,58217.353.500
2011-05-0400:00:0040,3040,4438,0138,27184.577.500
2011-05-0500:00:0036,5336,8933,5833,72294.716.600
2011-05-0600:00:0033,9335,5733,6034,48188.818.100
2011-05-0900:00:0036,1737,0435,8036,98109.221.900
2011-05-1000:00:0037,2437,9037,0537,5292.253.500
2011-05-1100:00:0036,4836,5934,1834,39153.114.200
2011-05-1200:00:0032,9834,6931,9733,32183.600.000
2011-05-1300:00:0034,4334,9433,1134,39117.598.800
2011-05-1600:00:0033,8234,4632,7632,8587.605.400
2011-05-1700:00:0032,5833,1532,1933,0978.692.400
2011-05-1800:00:0033,9734,6933,6834,2360.334.400
2011-05-1900:00:0034,4434,6133,7034,2650.030.100
2011-05-2000:00:0033,9734,5333,3834,1857.262.600
2011-05-2300:00:0033,8134,3533,7834,2737.936.300
2011-05-2400:00:0035,0735,8634,9235,7754.174.600
2011-05-2500:00:0036,3637,0736,2536,9257.015.200
2011-05-2600:00:0036,5436,7235,8036,5148.015.000
2011-05-2700:00:0037,0737,2836,5337,0332.805.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters