Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-0600:00:0028,9929,6428,8829,5157.561.800
2010-12-0700:00:0029,9530,0028,0328,0869.143.800
2010-12-0800:00:0028,3328,4627,3427,7058.203.800
2010-12-0900:00:0028,1028,3627,8328,0336.759.200
2010-12-1000:00:0027,8028,1127,3827,9830.602.700
2010-12-1300:00:0028,8429,0428,5928,8725.901.800
2010-12-1400:00:0028,6929,1528,5728,8126.307.900
2010-12-1500:00:0028,4128,8028,0528,0827.832.800
2010-12-1600:00:0028,2428,2927,6728,2832.639.000
2010-12-1700:00:0028,2728,6128,0228,5121.774.000
2010-12-2000:00:0028,5528,8628,1328,7117.485.400
2010-12-2100:00:0028,5428,7428,3528,6414.884.500
2010-12-2200:00:0028,6828,7328,5528,578.366.300
2010-12-2300:00:0028,3928,7328,2628,6112.007.900
2010-12-2700:00:0028,5628,6428,4328,598.538.300
2010-12-2800:00:0029,0929,6529,0129,5323.336.100
2010-12-2900:00:0029,8029,9929,7429,8719.074.500
2010-12-3000:00:0030,0030,0829,6429,7615.606.100
2010-12-3100:00:0029,9330,2529,9030,1814.098.500
2011-01-0300:00:0030,2930,4429,7829,9825.516.800
2011-01-0400:00:0029,6129,6428,6329,0842.000.600
2011-01-0500:00:0028,4828,7527,9128,6140.432.200
2011-01-0600:00:0028,6528,6728,1428,4227.531.100
2011-01-0700:00:0028,2328,6827,9128,1028.776.900
2011-01-1000:00:0028,2928,4528,0728,2919.188.000
2011-01-1100:00:0028,8628,9528,6428,8917.722.500
2011-01-1200:00:0028,9529,0228,7029,0017.531.300
2011-01-1300:00:0028,9829,0027,8628,0030.349.200
2011-01-1400:00:0027,9828,0627,4527,7443.193.100
2011-01-1800:00:0028,1228,4128,1028,1516.208.900
2011-01-1900:00:0028,7628,7727,9828,0821.008.400
2011-01-2000:00:0027,2427,2526,7726,8542.404.000
2011-01-2100:00:0026,6126,9726,5426,8327.184.400
2011-01-2400:00:0026,5826,9126,2226,3622.856.100
2011-01-2500:00:0026,2526,3426,0326,2324.645.500
2011-01-2600:00:0026,1926,8926,0626,8921.776.200
2011-01-2700:00:0026,9527,1126,1526,2928.255.900
2011-01-2800:00:0026,1327,4126,1127,3032.806.800
2011-01-3100:00:0027,1627,7927,1627,3921.948.500
2011-02-0100:00:0027,7127,9927,2327,8724.054.300
2011-02-0200:00:0027,6827,9727,4727,6914.845.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters