Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-2600:00:0017,3717,4716,6916,7912.688.800
2009-10-2700:00:0016,6616,7016,1916,3414.432.500
2009-10-2800:00:0016,0816,2315,8215,8616.751.000
2009-10-2900:00:0016,1716,4116,1516,419.964.500
2009-10-3000:00:0016,2416,2915,8716,0710.853.300
2009-11-0200:00:0016,1816,4416,0516,169.505.800
2009-11-0300:00:0016,0117,0416,0017,0022.094.200
2009-11-0400:00:0017,1717,3317,0217,1419.852.100
2009-11-0500:00:0017,1617,2117,0517,127.547.800
2009-11-0600:00:0017,1517,3216,9817,099.660.100
2009-11-0900:00:0017,4017,4217,1617,2910.235.200
2009-11-1000:00:0017,0917,2516,8617,0310.170.700
2009-11-1100:00:0017,4017,4217,1117,2910.183.700
2009-11-1200:00:0017,1217,2616,9016,9212.521.500
2009-11-1300:00:0016,8417,1616,7317,159.618.800
2009-11-1600:00:0017,5518,1317,5318,0120.458.300
2009-11-1700:00:0017,9518,1317,8818,1310.091.700
2009-11-1800:00:0018,4418,5218,0718,2317.401.700
2009-11-1900:00:0018,1818,2617,8518,2610.109.500
2009-11-2000:00:0017,9318,2317,9118,228.589.000
2009-11-2300:00:0018,5218,6118,2318,2715.184.300
2009-11-2400:00:0018,2918,2918,0218,2521.855.600
2009-11-2500:00:0018,3318,5318,2618,5212.886.600
2009-11-2700:00:0017,6218,1817,6017,9516.294.600
2009-11-3000:00:0017,8418,1917,8018,1510.215.400
2009-12-0100:00:0018,5118,9418,4118,7817.181.800
2009-12-0200:00:0018,9519,1118,8018,8918.240.500
2009-12-0300:00:0018,6318,7818,4818,6215.018.500
2009-12-0400:00:0018,4618,4717,9418,1528.995.100
2009-12-0700:00:0017,6518,0217,5417,8225.081.800
2009-12-0800:00:0017,6217,7017,2217,3017.805.200
2009-12-0900:00:0017,3917,5616,8017,1521.146.900
2009-12-1000:00:0017,0517,1816,8217,0912.581.300
2009-12-1100:00:0016,9917,0316,5816,8716.362.600
2009-12-1400:00:0016,9217,0916,8617,0810.173.500
2009-12-1500:00:0017,0017,1816,9517,099.390.900
2009-12-1600:00:0017,1917,4817,1717,3611.033.700
2009-12-1700:00:0017,1417,2116,7716,7910.763.300
2009-12-1800:00:0016,9017,0516,7816,959.771.700
2009-12-2100:00:0017,0417,0516,6416,6910.017.500
2009-12-2200:00:0016,6416,8516,4516,6411.800.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters