Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-2000:00:0017,5817,6917,4717,484.658.700
2010-04-2100:00:0017,5617,7917,4917,774.965.000
2010-04-2200:00:0017,6017,6917,4317,645.446.900
2010-04-2300:00:0017,5717,9117,5017,915.771.300
2010-04-2600:00:0017,9318,0417,8917,937.029.400
2010-04-2700:00:0017,8218,0517,7117,8813.468.900
2010-04-2800:00:0017,6317,8917,4817,7513.065.600
2010-04-2900:00:0017,7518,2117,7518,1410.738.000
2010-04-3000:00:0018,3518,4018,2218,267.331.200
2010-05-0300:00:0018,4118,5018,2518,429.041.400
2010-05-0400:00:0018,2218,2417,4517,5918.605.100
2010-05-0500:00:0016,9117,2816,7317,1122.176.100
2010-05-0600:00:0017,1717,3516,9117,3222.247.900
2010-05-0700:00:0017,3618,3017,1218,0022.912.000
2010-05-1000:00:0018,2318,2918,0518,1111.326.600
2010-05-1100:00:0018,6919,0218,6518,9529.526.300
2010-05-1200:00:0019,1419,3319,1119,1222.002.700
2010-05-1300:00:0019,2319,4418,9518,9915.260.200
2010-05-1400:00:0019,2319,2518,5718,9316.161.200
2010-05-1700:00:0018,9618,9918,3618,5314.636.800
2010-05-1800:00:0018,5318,7518,4318,5713.512.000
2010-05-1900:00:0018,2218,2717,5617,8720.683.700
2010-05-2000:00:0017,3417,6017,1617,3520.392.500
2010-05-2100:00:0017,1817,5117,0517,2912.477.900
2010-05-2400:00:0017,4917,7217,4017,569.998.300
2010-05-2500:00:0017,2917,5417,1717,549.406.300
2010-05-2600:00:0017,8518,0417,7417,748.855.300
2010-05-2700:00:0017,8718,2017,8718,127.467.100
2010-05-2800:00:0018,0418,0717,8818,037.096.600
2010-06-0100:00:0018,1718,3518,0018,028.308.700
2010-06-0200:00:0017,8517,9917,7117,9810.515.500
2010-06-0300:00:0017,9617,9917,4617,648.540.300
2010-06-0400:00:0017,2817,3216,9417,0516.468.400
2010-06-0700:00:0016,9817,9116,9717,8114.254.500
2010-06-0800:00:0017,9818,1117,8617,899.512.600
2010-06-0900:00:0017,9118,0017,7217,766.964.700
2010-06-1000:00:0017,6318,0717,6117,867.705.400
2010-06-1100:00:0017,9717,9817,7117,855.563.100
2010-06-1400:00:0018,1018,2017,8617,865.932.400
2010-06-1500:00:0018,0418,3017,9518,196.959.200
2010-06-1600:00:0018,1518,2018,0118,084.138.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters