Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-2200:00:0016,0616,0915,8315,907.402.000
2010-02-2300:00:0015,7015,7415,4915,5711.086.200
2010-02-2400:00:0015,5415,7015,5315,626.935.200
2010-02-2500:00:0015,3815,8615,3515,7711.430.600
2010-02-2600:00:0015,9216,2215,8216,0710.803.600
2010-03-0100:00:0016,2316,3016,1016,116.948.400
2010-03-0200:00:0016,3116,7616,3016,5614.692.800
2010-03-0300:00:0016,8717,0216,8116,8214.361.200
2010-03-0400:00:0016,9216,9616,7316,798.859.400
2010-03-0500:00:0016,9417,1616,9117,018.306.900
2010-03-0800:00:0017,1517,1716,7816,896.989.300
2010-03-0900:00:0016,7117,0716,6816,927.135.900
2010-03-1000:00:0017,0317,3116,6016,6617.098.700
2010-03-1100:00:0016,6316,8416,5616,817.328.800
2010-03-1200:00:0016,8416,9116,6316,767.147.100
2010-03-1500:00:0016,7116,8216,6716,744.807.500
2010-03-1600:00:0017,1017,1516,9817,058.654.000
2010-03-1700:00:0017,0617,2017,0517,086.398.100
2010-03-1800:00:0017,1217,2016,9817,087.116.700
2010-03-1900:00:0017,0317,0416,6416,6510.855.700
2010-03-2200:00:0016,3316,6416,2916,607.588.600
2010-03-2300:00:0016,5216,8216,4516,728.120.800
2010-03-2400:00:0016,3716,4416,2616,298.797.700
2010-03-2500:00:0016,4316,4916,2516,3210.281.400
2010-03-2600:00:0016,4816,6416,3516,619.090.700
2010-03-2900:00:0016,9417,0916,8917,049.624.900
2010-03-3000:00:0017,0117,0516,8916,955.954.700
2010-03-3100:00:0017,2017,2917,0817,148.725.200
2010-04-0100:00:0017,5817,6417,4717,549.625.900
2010-04-0500:00:0017,6217,7817,5717,757.501.200
2010-04-0600:00:0017,6817,7417,5617,616.045.500
2010-04-0700:00:0017,7317,9017,7317,777.859.700
2010-04-0800:00:0017,6517,7817,6117,727.223.200
2010-04-0900:00:0017,9318,0817,9218,018.924.900
2010-04-1200:00:0018,0318,1317,7917,8011.734.300
2010-04-1300:00:0017,9417,9417,5917,8410.595.200
2010-04-1400:00:0018,0818,1317,9818,077.389.200
2010-04-1500:00:0017,9918,1717,9718,075.964.800
2010-04-1600:00:0017,8717,9617,2617,4114.532.400
2010-04-1900:00:0017,2917,4317,2517,387.938.100
2010-04-2000:00:0017,5817,6917,4717,484.658.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters