Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-0800:00:0022,2722,8022,2122,7316.732.900
2010-10-1100:00:0022,6522,8722,5422,7811.555.700
2010-10-1200:00:0022,7522,9822,5122,8414.459.200
2010-10-1300:00:0023,0323,5022,9923,4916.874.800
2010-10-1400:00:0023,6024,0623,5624,0330.891.500
2010-10-1500:00:0023,9924,0123,5423,7524.750.500
2010-10-1800:00:0023,5823,9823,5123,9613.188.700
2010-10-1900:00:0023,1123,4722,7622,8429.738.300
2010-10-2000:00:0023,0323,4423,0023,3313.676.300
2010-10-2100:00:0023,3323,4922,5222,5932.816.400
2010-10-2200:00:0022,6822,7722,5622,7611.454.300
2010-10-2500:00:0023,2323,3022,9023,1014.021.700
2010-10-2600:00:0022,7623,4222,7023,2814.871.900
2010-10-2700:00:0023,1523,1722,8423,0712.667.700
2010-10-2800:00:0023,2523,5023,0623,4313.852.700
2010-10-2900:00:0023,5724,1723,4924,1717.780.800
2010-11-0100:00:0024,3524,4223,9724,0720.926.800
2010-11-0200:00:0024,2924,3724,1224,3115.796.500
2010-11-0300:00:0024,2624,3523,4124,2544.979.100
2010-11-0400:00:0024,9525,6924,8825,6330.417.600
2010-11-0500:00:0025,5826,3425,5026,2035.485.700
2010-11-0800:00:0026,1927,1526,0427,1535.191.400
2010-11-0900:00:0027,8028,7225,8526,18148.614.700
2010-11-1000:00:0027,1027,1325,9126,7279.700.900
2010-11-1100:00:0026,8627,1626,3327,1131.367.300
2010-11-1200:00:0026,5726,7325,2225,5257.112.000
2010-11-1500:00:0025,5525,9024,9224,9334.781.800
2010-11-1600:00:0024,9025,0724,4424,9343.472.100
2010-11-1700:00:0024,9925,3524,8725,0025.851.900
2010-11-1800:00:0025,8526,4625,7726,3530.807.100
2010-11-1900:00:0026,0226,8025,7826,7429.116.900
2010-11-2200:00:0026,6427,2226,5027,1727.446.500
2010-11-2300:00:0026,9927,1526,5826,8726.382.300
2010-11-2400:00:0026,7727,0226,5326,9415.111.900
2010-11-2600:00:0026,0526,3425,9526,1313.118.100
2010-11-2900:00:0026,2826,6725,9126,5520.266.500
2010-11-3000:00:0026,9427,7226,8427,4432.220.800
2010-12-0100:00:0027,7828,0327,4727,8129.898.000
2010-12-0200:00:0027,8528,3827,7827,9330.284.400
2010-12-0300:00:0028,3328,7728,2828,6029.411.000
2010-12-0600:00:0028,9929,6428,8829,5157.561.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters