Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-1700:00:0029,3929,6029,0829,1911.337.700
2012-01-1800:00:0029,3229,7529,2529,6515.381.300
2012-01-1900:00:0029,6329,8129,5129,7413.069.100
2012-01-2000:00:0029,7031,2529,5931,2227.640.900
2012-01-2300:00:0031,1531,8331,1531,3919.887.300
2012-01-2400:00:0031,2931,4431,0231,0813.426.200
2012-01-2500:00:0030,9432,4830,6732,3736.068.400
2012-01-2600:00:0032,8532,8732,3432,4323.222.600
2012-01-2700:00:0032,4833,0032,4732,9615.487.000
2012-01-3000:00:0032,4932,7732,3532,5315.145.600
2012-01-3100:00:0033,0733,1032,0232,2819.342.100
2012-02-0100:00:0032,9733,0632,6132,7718.468.200
2012-02-0200:00:0032,8333,4532,7233,3622.923.500
2012-02-0300:00:0032,9633,0732,3732,6924.871.800
2012-02-0600:00:0032,4132,9132,3732,6813.363.300
2012-02-0700:00:0032,5233,4032,3733,2619.307.900
2012-02-0800:00:0033,2633,4332,7033,0415.945.800
2012-02-0900:00:0033,3733,4732,8032,9015.517.500
2012-02-1000:00:0032,5532,9032,3832,5112.264.400
2012-02-1300:00:0032,7232,8932,5032,759.454.700
2012-02-1400:00:0032,7932,8732,3232,5411.658.800
2012-02-1500:00:0032,9132,9132,1732,4515.222.400
2012-02-1600:00:0031,9232,6231,8232,5714.189.400
2012-02-1700:00:0032,6532,6532,1332,2810.418.300
2012-02-2100:00:0032,9233,4832,8533,3820.558.700
2012-02-2200:00:0033,0933,5433,0333,4422.325.300
2012-02-2300:00:0033,8334,6133,6234,4032.913.600
2012-02-2400:00:0034,4334,6534,2234,3716.620.000
2012-02-2700:00:0034,3434,6334,1834,3616.037.000
2012-02-2800:00:0035,0236,1734,9135,8334.929.700
2012-02-2900:00:0036,0036,4432,9033,5591.191.400
2012-03-0100:00:0033,7434,6433,7134,4430.473.500
2012-03-0200:00:0033,9534,0633,3533,7623.927.800
2012-03-0500:00:0033,6033,6032,5733,0325.192.700
2012-03-0600:00:0031,8032,2031,5432,0133.233.800
2012-03-0700:00:0032,0432,6331,8632,4118.763.400
2012-03-0800:00:0032,7532,9932,4132,8514.553.100
2012-03-0900:00:0032,4433,4432,2933,2219.462.800
2012-03-1200:00:0032,9132,9232,4132,6312.605.000
2012-03-1300:00:0032,3432,8132,0432,2627.155.800
2012-03-1400:00:0031,7632,1830,7331,2738.707.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters