Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-1600:00:0033,1333,3732,6432,8217.881.400
2011-11-1700:00:0032,1432,2130,2130,6436.320.800
2011-11-1800:00:0031,0731,7230,8631,4023.884.600
2011-11-2100:00:0030,4830,8529,8330,7622.505.200
2011-11-2200:00:0030,9132,1730,8731,8923.759.800
2011-11-2300:00:0030,8631,2430,5330,9319.296.000
2011-11-2500:00:0030,2630,9230,1830,209.356.800
2011-11-2800:00:0031,2931,4531,1131,2718.248.800
2011-11-2900:00:0031,0031,3330,8931,0314.909.500
2011-11-3000:00:0031,4532,0631,3932,0018.650.600
2011-12-0100:00:0032,1432,5331,7031,8612.858.400
2011-12-0200:00:0032,3932,4331,4631,6514.457.900
2011-12-0500:00:0031,9432,1031,0031,0513.919.800
2011-12-0600:00:0030,9832,0130,7531,9319.083.600
2011-12-0700:00:0031,8231,9231,3831,6112.008.900
2011-12-0800:00:0031,1231,3230,5230,7022.241.300
2011-12-0900:00:0031,0631,4630,9331,3311.551.400
2011-12-1200:00:0030,3530,5130,0330,4916.196.200
2011-12-1300:00:0030,4231,1329,5829,8226.480.600
2011-12-1400:00:0028,3728,6827,7528,0749.416.700
2011-12-1500:00:0028,4128,5027,7028,2222.156.300
2011-12-1600:00:0028,6628,9928,5028,8515.321.300
2011-12-1900:00:0028,2728,4627,9027,9618.804.300
2011-12-2000:00:0028,6428,8228,5028,7711.510.000
2011-12-2100:00:0028,5728,7928,3528,6010.930.600
2011-12-2200:00:0028,4828,5628,2228,3612.698.100
2011-12-2300:00:0028,5728,6128,2528,285.800.600
2011-12-2700:00:0028,0628,3727,8527,8710.841.200
2011-12-2800:00:0027,5827,5926,1226,2730.641.000
2011-12-2900:00:0025,7927,1125,6527,0724.779.200
2011-12-3000:00:0027,2427,7126,8626,9421.965.200
2012-01-0300:00:0027,9728,9227,9228,8328.076.700
2012-01-0400:00:0028,4228,7428,2628,3918.018.100
2012-01-0500:00:0028,0028,6527,9528,5113.827.700
2012-01-0600:00:0028,5828,6127,8327,9120.679.500
2012-01-0900:00:0028,3428,4127,9928,1311.620.700
2012-01-1000:00:0029,2229,3728,9829,0519.052.400
2012-01-1100:00:0028,9429,3828,8329,1415.710.300
2012-01-1200:00:0029,6029,8429,1129,3117.588.800
2012-01-1300:00:0028,9429,1528,6328,8214.796.400
2012-01-1700:00:0029,3929,6029,0829,1911.337.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters