Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-1400:00:0031,7632,1830,7331,2738.707.200
2012-03-1500:00:0031,2131,9631,0231,5317.868.900
2012-03-1600:00:0031,6531,7831,4531,5912.580.000
2012-03-1900:00:0031,5932,1431,5231,9814.902.200
2012-03-2000:00:0031,3631,5730,8631,1518.666.000
2012-03-2100:00:0031,1631,4831,0231,2111.741.000
2012-03-2200:00:0030,5330,7730,2130,5423.529.500
2012-03-2300:00:0030,8631,3730,7531,2413.833.600
2012-03-2600:00:0031,7432,0031,6331,9412.620.800
2012-03-2700:00:0032,0732,1831,5531,5911.821.800
2012-03-2800:00:0031,5031,5730,8631,1518.452.600
2012-03-2900:00:0031,0031,3630,7231,3515.314.700
2012-03-3000:00:0031,5831,7031,3231,387.605.400
2012-04-0200:00:0031,5332,2931,4732,0515.583.200
2012-04-0300:00:0032,0432,3431,5431,6524.183.000
2012-04-0400:00:0030,6430,7830,1130,3325.914.100
2012-04-0500:00:0030,5730,9030,5330,7212.145.300
2012-04-0900:00:0030,7930,8630,4130,599.255.100
2012-04-1000:00:0030,6830,9430,2330,7915.207.100
2012-04-1100:00:0030,7430,9230,4730,659.003.700
2012-04-1200:00:0030,7031,6430,6931,4215.191.400
2012-04-1300:00:0031,2831,3030,4230,5517.038.300
2012-04-1600:00:0030,6630,7930,3930,569.050.700
2012-04-1700:00:0030,8830,9930,4730,8011.351.500
2012-04-1800:00:0030,6230,7630,4530,648.206.300
2012-04-1900:00:0030,8731,1130,7230,8011.094.700
2012-04-2000:00:0030,7730,8530,6530,756.894.700
2012-04-2300:00:0029,8429,9929,6029,9715.640.700
2012-04-2400:00:0030,1330,2329,7729,938.464.100
2012-04-2500:00:0030,0030,0029,0929,8625.133.400
2012-04-2600:00:0029,8930,3929,7830,1810.694.700
2012-04-2700:00:0030,4830,5230,2630,376.603.700
2012-04-3000:00:0029,8730,1929,6930,1110.917.200
2012-05-0100:00:0030,3630,4429,9930,068.863.900
2012-05-0200:00:0029,6829,7829,5029,7810.306.600
2012-05-0300:00:0029,4829,5828,9929,2914.076.600
2012-05-0400:00:0029,1929,5829,1429,4113.981.100
2012-05-0700:00:0029,3729,3828,8129,2113.060.700
2012-05-0800:00:0028,6028,6928,2828,6521.027.300
2012-05-0900:00:0028,0728,4727,9728,3818.514.700
2012-05-1000:00:0028,4628,6028,2028,2510.400.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters