Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-2100:00:0039,1039,6438,3438,5623.297.700
2011-09-2200:00:0036,2236,3234,5134,9263.068.600
2011-09-2300:00:0031,8032,5429,0529,9897.706.000
2011-09-2600:00:0027,5129,9927,4129,7774.303.000
2011-09-2700:00:0032,0232,6230,5731,1764.627.300
2011-09-2800:00:0030,7530,9928,7028,8756.705.100
2011-09-2900:00:0029,9630,1929,0329,9637.660.100
2011-09-3000:00:0029,5729,8128,8728,9129.043.000
2011-10-0300:00:0029,9930,1629,3929,4925.189.300
2011-10-0400:00:0029,5929,6627,9029,0947.044.700
2011-10-0500:00:0028,8829,8228,4729,6630.682.900
2011-10-0600:00:0030,0431,3629,8631,2037.447.500
2011-10-0700:00:0031,4631,7229,8830,2332.181.700
2011-10-1000:00:0031,2031,4930,9331,2618.657.300
2011-10-1100:00:0030,9831,4230,8431,3814.955.200
2011-10-1200:00:0031,8031,9631,3531,7718.917.900
2011-10-1300:00:0031,2431,2530,6130,9415.756.900
2011-10-1400:00:0031,3231,6330,8931,3414.422.500
2011-10-1700:00:0031,3731,3930,6331,0418.892.700
2011-10-1800:00:0030,2331,4929,7231,3324.985.600
2011-10-1900:00:0030,9431,1330,0830,2319.568.400
2011-10-2000:00:0029,9630,5429,1429,7331.577.500
2011-10-2100:00:0030,4530,5930,1330,4817.199.800
2011-10-2400:00:0030,6031,1930,5630,8715.322.900
2011-10-2500:00:0030,8432,5030,5232,4336.994.900
2011-10-2600:00:0032,8332,9132,2432,5025.725.700
2011-10-2700:00:0033,0134,4432,7434,1034.961.900
2011-10-2800:00:0034,2534,3933,7934,2718.050.800
2011-10-3100:00:0033,6133,6133,2033,4416.375.100
2011-11-0100:00:0031,7032,7731,5032,3336.627.900
2011-11-0200:00:0033,0333,5232,8233,2517.245.500
2011-11-0300:00:0033,8033,8132,9033,6218.393.100
2011-11-0400:00:0033,2933,4832,9033,2012.359.200
2011-11-0700:00:0033,6634,0833,6134,0813.472.700
2011-11-0800:00:0033,9634,3933,6834,0019.276.800
2011-11-0900:00:0033,7533,8732,8333,1024.940.800
2011-11-1000:00:0033,2533,2832,2333,1418.046.500
2011-11-1100:00:0033,2033,9033,1833,7412.228.700
2011-11-1400:00:0033,5733,6233,0333,339.338.600
2011-11-1500:00:0033,6433,8933,1633,6612.567.300
2011-11-1600:00:0033,1333,3732,6432,8217.881.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters