Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-2200:00:0016,6416,8516,4516,6411.800.700
2009-12-2300:00:0016,7816,9116,7416,816.151.300
2009-12-2400:00:0017,0017,2016,9817,173.427.100
2009-12-2800:00:0017,2817,3017,1217,225.945.000
2009-12-2900:00:0017,1317,1316,7516,8110.446.800
2009-12-3000:00:0016,5516,6116,4516,5310.739.300
2009-12-3100:00:0016,6716,7016,5216,548.028.900
2010-01-0400:00:0017,0517,2517,0217,239.695.300
2010-01-0500:00:0017,2417,5517,1817,5113.318.600
2010-01-0600:00:0017,6617,9017,6317,8614.030.700
2010-01-0700:00:0017,8618,0217,8017,8912.553.900
2010-01-0800:00:0018,1418,1617,9318,1511.736.100
2010-01-1100:00:0018,4418,4518,2018,2119.109.700
2010-01-1200:00:0018,1618,2717,8117,9113.602.000
2010-01-1300:00:0018,0518,2717,8518,2715.448.700
2010-01-1400:00:0018,2218,3818,1018,318.812.200
2010-01-1500:00:0018,1918,2018,0418,059.979.700
2010-01-1900:00:0018,1918,4518,1718,458.637.200
2010-01-2000:00:0017,9717,9817,4617,5718.972.300
2010-01-2100:00:0017,4817,6017,0117,0714.711.800
2010-01-2200:00:0016,8316,8616,5516,7817.047.800
2010-01-2500:00:0016,7416,8616,6716,838.176.700
2010-01-2600:00:0016,1816,6116,1416,4320.759.500
2010-01-2700:00:0016,3516,4216,1216,2611.295.600
2010-01-2800:00:0016,3816,3815,7015,9220.523.400
2010-01-2900:00:0015,8716,0115,7215,9015.405.700
2010-02-0100:00:0016,0216,3915,9416,3612.375.000
2010-02-0200:00:0016,4716,4716,2816,3510.819.800
2010-02-0300:00:0016,2316,3215,9716,0710.818.400
2010-02-0400:00:0015,7715,7715,0115,0429.780.300
2010-02-0500:00:0014,8714,9414,3714,9031.674.400
2010-02-0800:00:0014,8014,9814,6914,7513.174.200
2010-02-0900:00:0014,9715,3014,8715,1214.739.600
2010-02-1000:00:0015,0615,1014,8014,958.795.700
2010-02-1100:00:0015,0015,4614,9015,3712.995.700
2010-02-1200:00:0015,0515,2614,9315,2411.327.700
2010-02-1600:00:0015,5515,9115,4915,8215.834.900
2010-02-1700:00:0015,8915,9815,5915,7412.163.900
2010-02-1800:00:0015,9015,9615,6615,889.681.300
2010-02-1900:00:0015,8416,2015,6915,9713.879.600
2010-02-2200:00:0016,0616,0915,8315,907.402.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters