Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-1000:00:0028,4628,6028,2028,2510.400.000
2012-05-1100:00:0027,7228,2727,5928,0811.868.300
2012-05-1400:00:0027,6627,6727,3827,4215.210.400
2012-05-1500:00:0027,2827,4426,7926,8614.667.700
2012-05-1600:00:0026,6527,1925,9926,3724.429.400
2012-05-1700:00:0026,9427,5026,7027,2421.644.000
2012-05-1800:00:0027,6328,0927,6027,7917.928.600
2012-05-2100:00:0027,3227,6927,2527,6810.395.100
2012-05-2200:00:0027,5227,9627,1327,3412.339.500
2012-05-2300:00:0026,9527,0926,3327,0521.400.000
2012-05-2400:00:0027,6227,6727,1927,4411.374.300
2012-05-2500:00:0027,4427,7527,3627,627.192.200
2012-05-2900:00:0027,7327,8626,9327,1014.399.000
2012-05-3000:00:0026,7827,3626,5927,1211.450.300
2012-05-3100:00:0027,1327,3026,7326,969.790.400
2012-06-0100:00:0027,4727,8827,3327,6219.668.800
2012-06-0400:00:0027,5727,5927,1727,469.923.800
2012-06-0500:00:0027,5027,7427,4627,7210.682.200
2012-06-0600:00:0028,7929,0228,3928,5121.429.400
2012-06-0700:00:0028,7428,7627,5627,7922.371.000
2012-06-0800:00:0027,3227,7727,3227,758.002.600
2012-06-1100:00:0027,8227,8527,4727,797.315.300
2012-06-1200:00:0028,0528,2327,8328,1212.139.200
2012-06-1300:00:0028,1928,2627,9628,017.936.200
2012-06-1400:00:0028,0328,0427,3427,8213.695.700
2012-06-1500:00:0027,8227,9527,7327,816.322.100
2012-06-1800:00:0027,5427,9827,4627,879.479.300
2012-06-1900:00:0027,9327,9627,4827,647.830.500
2012-06-2000:00:0027,3827,8226,8827,2625.248.400
2012-06-2100:00:0026,7926,8826,0626,1221.666.300
2012-06-2200:00:0025,9826,1625,8026,159.818.800
2012-06-2500:00:0026,0026,8425,9426,7111.570.000
2012-06-2600:00:0026,4526,5526,0226,307.864.100
2012-06-2700:00:0026,4726,5025,9726,138.820.200
2012-06-2800:00:0026,0026,0225,3425,6317.778.500
2012-06-2900:00:0026,7126,9626,4026,6513.592.500
2012-07-0200:00:0026,6626,8026,5226,736.257.900
2012-07-0300:00:0027,3227,6027,2527,499.967.100
2012-07-0500:00:0026,8027,0826,7426,888.898.900
2012-07-0600:00:0026,4326,4926,1426,3010.103.500
2012-07-0900:00:0026,4126,6926,3826,545.892.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters