Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-2600:00:0039,3439,9238,9739,8928.011.600
2011-07-2700:00:0040,3140,3539,0839,1749.232.800
2011-07-2800:00:0039,2239,3038,3138,7630.807.100
2011-07-2900:00:0039,2139,4238,6838,8526.365.000
2011-08-0100:00:0038,2739,0338,0338,2926.861.700
2011-08-0200:00:0039,1439,8338,7239,8231.011.500
2011-08-0300:00:0040,0040,9639,9040,5565.467.400
2011-08-0400:00:0041,0841,1937,1137,6198.457.000
2011-08-0500:00:0038,3538,4936,5537,3263.053.600
2011-08-0800:00:0038,4238,6037,5037,9754.721.500
2011-08-0900:00:0037,0437,4736,0436,3264.510.500
2011-08-1000:00:0037,4038,5237,1738,4450.255.700
2011-08-1100:00:0037,5738,0936,9437,8040.405.200
2011-08-1200:00:0037,4638,2037,3038,1222.208.100
2011-08-1500:00:0038,3038,7938,1838,6721.684.100
2011-08-1600:00:0038,5639,1238,5039,0321.810.700
2011-08-1700:00:0039,1839,5538,8039,3319.918.800
2011-08-1800:00:0039,7539,8739,3239,6625.730.000
2011-08-1900:00:0041,2541,7340,3641,6849.181.100
2011-08-2200:00:0042,1142,7841,9142,6351.735.200
2011-08-2300:00:0041,8642,2940,4140,6356.195.800
2011-08-2400:00:0040,0940,3538,0538,8360.205.200
2011-08-2500:00:0038,4140,1238,0640,0036.076.700
2011-08-2600:00:0039,9940,4239,0840,4129.611.900
2011-08-2900:00:0039,8439,9639,2539,7225.538.200
2011-08-3000:00:0040,3240,5439,7040,4023.503.500
2011-08-3100:00:0040,5240,9540,0540,4522.184.200
2011-09-0100:00:0040,4040,7440,0040,5216.977.300
2011-09-0200:00:0041,8042,3041,5542,1826.229.100
2011-09-0600:00:0041,1341,5840,4641,0535.029.300
2011-09-0700:00:0039,5640,7439,2140,5325.482.200
2011-09-0800:00:0041,4641,4940,9541,2219.413.700
2011-09-0900:00:0040,5341,2340,0240,5224.466.000
2011-09-1200:00:0039,7940,2038,6539,1432.825.200
2011-09-1300:00:0039,5440,2339,3039,8720.573.000
2011-09-1400:00:0039,6939,8139,1939,6018.271.000
2011-09-1500:00:0039,0839,3238,3038,7923.054.900
2011-09-1600:00:0038,9839,8438,9639,3920.079.300
2011-09-1900:00:0039,1739,1837,9438,6524.731.700
2011-09-2000:00:0038,2639,2538,1638,8317.285.900
2011-09-2100:00:0039,1039,6438,3438,5623.297.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters