Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1000:00:0013,4913,5013,3913,458.632.798
2018-10-1100:00:0013,5913,7513,5613,6715.833.042
2018-10-1200:00:0013,7813,8113,6713,748.082.266
2018-10-1500:00:0013,8313,8813,7713,806.605.761
2018-10-1600:00:0013,9113,9313,7613,787.548.833
2018-10-1700:00:0013,7913,8413,7413,794.171.681
2018-10-1800:00:0013,7013,7813,6513,706.018.251
2018-10-1900:00:0013,8013,8313,7213,744.864.494
2018-10-2200:00:0013,6913,7013,6413,684.819.901
2018-10-2300:00:0013,8913,9213,8213,838.087.950
2018-10-2400:00:0013,8513,8813,7613,796.600.675
2018-10-2500:00:0013,7713,7913,7113,746.665.147
2018-10-2600:00:0013,8013,8813,7713,817.874.586
2018-10-2900:00:0013,8013,8013,5313,599.773.962
2018-10-3000:00:0013,5713,6313,5613,615.980.385
2018-10-3100:00:0013,4413,4713,3913,419.383.807
2018-11-0100:00:0013,7213,9213,6913,8311.926.221
2018-11-0200:00:0013,9114,0113,8213,869.784.120
2018-11-0500:00:0013,7713,8313,7213,765.178.578
2018-11-0600:00:0013,7113,7313,6113,655.159.706
2018-11-0700:00:0013,7513,7713,6713,674.207.768
2018-11-0800:00:0013,5613,6213,5113,565.517.658
2018-11-0900:00:0013,3713,3713,2513,3212.229.851
2018-11-1200:00:0013,2213,2213,1513,176.019.019
2018-11-1300:00:0013,1613,2413,1113,1510.746.757
2018-11-1400:00:0013,1613,3413,1413,2811.375.171
2018-11-1500:00:0013,3113,4813,3013,427.407.373
2018-11-1600:00:0013,5213,5513,4713,538.750.909
2018-11-1900:00:0013,5313,5713,4913,556.232.278
2018-11-2000:00:0013,5313,5413,3613,456.923.861
2018-11-2100:00:0013,5813,6713,5813,605.733.254
2018-11-2300:00:0013,4313,4513,4013,423.310.644
2018-11-2600:00:0013,4313,4613,3613,395.100.037
2018-11-2700:00:0013,4013,4213,2313,297.165.166
2018-11-2800:00:0013,3113,5313,2613,438.932.439
2018-11-2900:00:0013,4713,5213,4013,436.868.208
2018-11-3000:00:0013,3013,3213,2013,327.261.095
2018-12-0300:00:0013,6313,6513,4813,4911.934.689
2018-12-0400:00:0013,7413,7713,6213,6210.208.833
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters