Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-2700:00:0037,0737,2836,5337,0332.805.100
2011-05-3100:00:0037,6737,7237,0337,6037.560.600
2011-06-0100:00:0037,0537,5035,4935,7552.505.400
2011-06-0200:00:0036,2036,2934,6835,2959.325.400
2011-06-0300:00:0034,7335,5534,6135,3448.069.800
2011-06-0600:00:0036,1936,3735,4635,7139.662.800
2011-06-0700:00:0036,4336,4435,5436,1231.819.300
2011-06-0800:00:0035,6036,0435,4536,0325.026.800
2011-06-0900:00:0036,3236,7136,1736,6724.729.900
2011-06-1000:00:0035,7635,9635,1835,2534.928.900
2011-06-1300:00:0034,6834,8533,6933,8746.438.000
2011-06-1400:00:0033,7734,7233,7534,6730.252.600
2011-06-1500:00:0034,3835,0734,2134,8840.296.300
2011-06-1600:00:0034,6034,8934,2834,6522.431.000
2011-06-1700:00:0034,4935,0334,4834,9523.631.400
2011-06-2000:00:0034,9435,2334,7235,0921.113.800
2011-06-2100:00:0035,2135,6635,1735,5121.176.400
2011-06-2200:00:0035,5735,8535,4035,5020.993.100
2011-06-2300:00:0034,7634,7733,7834,3739.466.600
2011-06-2400:00:0033,9534,0933,2933,3636.415.100
2011-06-2700:00:0032,9833,2032,5332,6330.676.600
2011-06-2800:00:0032,8933,1732,6633,0018.280.400
2011-06-2900:00:0033,3334,0433,1934,0125.500.500
2011-06-3000:00:0034,1634,1833,5833,8420.737.800
2011-07-0100:00:0033,0633,2232,6133,0021.943.900
2011-07-0500:00:0034,0534,7833,9634,6324.591.600
2011-07-0600:00:0034,8335,3534,7635,1025.437.000
2011-07-0700:00:0035,4335,7235,2635,5022.608.900
2011-07-0800:00:0035,8535,9035,2935,7523.478.300
2011-07-1100:00:0035,7535,8634,6334,9032.277.200
2011-07-1200:00:0034,3635,5234,0235,2033.194.600
2011-07-1300:00:0036,3537,3536,2937,2356.163.700
2011-07-1400:00:0038,1138,3737,3037,4158.665.000
2011-07-1500:00:0037,5438,2737,5238,2435.547.900
2011-07-1800:00:0039,3039,6939,0639,4751.766.200
2011-07-1900:00:0039,4339,4537,6138,0158.042.100
2011-07-2000:00:0037,5239,1237,2339,1244.896.300
2011-07-2100:00:0038,9339,0337,8638,3147.142.300
2011-07-2200:00:0038,8539,2738,7839,0734.726.400
2011-07-2500:00:0039,5639,7838,8339,3133.184.500
2011-07-2600:00:0039,3439,9238,9739,8928.011.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters