Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2500:00:002.765,002.838,002.765,002.800,005.766.400
2007-10-2600:00:002.784,002.804,002.758,002.760,002.090.800
2007-10-2900:00:002.769,002.808,002.748,002.800,003.049.500
2007-10-3000:00:002.799,002.841,002.773,002.815,002.052.000
2007-10-3100:00:002.828,002.837,002.767,002.789,004.401.200
2007-11-0100:00:002.763,002.800,002.739,002.745,002.016.100
2007-11-0200:00:002.739,002.780,002.737,002.766,002.264.900
2007-11-0500:00:002.767,002.788,002.734,002.740,001.526.600
2007-11-0600:00:002.776,002.824,002.748,002.795,002.417.100
2007-11-0700:00:002.801,002.822,002.732,002.733,001.994.200
2007-11-0800:00:002.736,002.783,002.706,002.729,002.573.400
2007-11-0900:00:002.754,002.772,002.717,002.725,001.862.700
2007-11-1200:00:002.738,002.742,002.684,002.715,001.252.200
2007-11-1300:00:002.705,002.759,002.693,002.722,001.847.000
2007-11-1400:00:002.729,002.795,002.708,002.774,001.288.900
2007-11-1500:00:002.763,002.794,002.751,002.767,00966.300
2007-11-1600:00:002.766,002.814,002.755,002.787,002.056.900
2007-11-1900:00:002.782,002.822,002.720,002.730,001.558.000
2007-11-2000:00:002.738,002.750,002.700,002.733,002.495.000
2007-11-2100:00:002.713,002.732,002.613,002.660,002.245.700
2007-11-2200:00:002.679,002.700,002.636,002.686,001.735.100
2007-11-2300:00:002.706,002.740,002.674,002.734,001.519.100
2007-11-2600:00:002.760,002.790,002.709,002.759,002.016.100
2007-11-2700:00:002.722,002.750,002.711,002.730,001.504.400
2007-11-2800:00:002.764,002.822,002.742,002.820,001.863.600
2007-11-2900:00:002.829,002.852,002.776,002.840,001.241.900
2007-11-3000:00:002.849,002.916,002.835,002.890,002.275.500
2007-12-0300:00:002.898,002.933,002.880,002.895,001.794.000
2007-12-0400:00:002.887,002.903,002.852,002.887,001.461.100
2007-12-0500:00:002.900,002.965,002.885,002.962,002.075.000
2007-12-0600:00:002.962,003.000,002.942,002.965,002.288.200
2007-12-0700:00:002.981,002.981,002.922,002.924,001.979.300
2007-12-1000:00:002.922,003.003,002.916,002.983,002.230.300
2007-12-1100:00:002.975,002.997,002.949,002.972,001.496.200
2007-12-1200:00:002.949,002.999,002.932,002.957,002.337.500
2007-12-1300:00:002.950,003.022,002.936,002.975,002.950.100
2007-12-1400:00:003.014,003.014,002.931,002.944,001.962.900
2007-12-1700:00:002.911,002.980,002.910,002.958,001.664.600
2007-12-1800:00:002.936,002.963,002.891,002.900,003.351.000
2007-12-1900:00:002.919,002.959,002.873,002.930,001.823.600
2007-12-2000:00:002.942,002.962,002.922,002.943,002.147.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters