Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-1300:00:002.809,002.878,002.778,002.808,002.505.700
2008-08-1400:00:002.822,002.822,002.761,002.773,001.555.800
2008-08-1500:00:002.787,002.815,002.747,002.771,001.518.300
2008-08-1800:00:002.744,002.780,002.725,002.743,001.445.700
2008-08-1900:00:002.756,002.756,002.696,002.696,001.657.800
2008-08-2000:00:002.693,002.716,002.679,002.698,001.089.800
2008-08-2100:00:002.676,002.704,002.660,002.663,00571.500
2008-08-2200:00:002.683,002.739,002.658,002.730,001.412.500
2008-08-2600:00:002.706,002.739,002.678,002.731,002.007.100
2008-08-2700:00:002.717,002.739,002.703,002.733,001.204.200
2008-08-2800:00:002.733,002.756,002.687,002.743,001.333.600
2008-08-2900:00:002.758,002.781,002.731,002.779,001.292.100
2008-09-0100:00:002.763,002.807,002.741,002.801,00960.700
2008-09-0200:00:002.807,002.880,002.795,002.869,001.884.700
2008-09-0300:00:002.848,002.877,002.825,002.830,002.224.000
2008-09-0400:00:002.841,002.877,002.793,002.809,001.800.800
2008-09-0500:00:002.785,002.814,002.750,002.757,003.044.600
2008-09-0800:00:002.839,002.839,002.761,002.824,00984.500
2008-09-0900:00:002.835,002.870,002.813,002.854,002.720.900
2008-09-1000:00:002.864,002.870,002.799,002.843,002.347.600
2008-09-1100:00:002.849,002.868,002.808,002.844,002.019.900
2008-09-1200:00:002.862,002.870,002.822,002.862,001.737.800
2008-09-1500:00:002.851,002.892,002.796,002.863,002.916.000
2008-09-1600:00:002.828,002.906,002.813,002.822,003.636.500
2008-09-1700:00:002.780,002.819,002.731,002.770,003.748.300
2008-09-1800:00:002.762,002.864,002.733,002.864,003.562.800
2008-09-1900:00:002.765,002.908,002.750,002.908,002.881.400
2008-09-2200:00:002.855,002.897,002.766,002.778,002.231.500
2008-09-2300:00:002.767,002.789,002.697,002.723,003.248.700
2008-09-2400:00:002.722,002.775,002.678,002.706,002.407.400
2008-09-2500:00:002.707,002.817,002.706,002.804,002.239.100
2008-09-2600:00:002.758,002.817,002.733,002.794,001.440.000
2008-09-2900:00:002.767,002.790,002.728,002.728,001.250.400
2008-09-3000:00:002.678,002.739,002.634,002.711,003.666.700
2008-10-0100:00:002.756,002.785,002.700,002.784,002.111.000
2008-10-0200:00:002.805,002.836,002.747,002.772,001.734.500
2008-10-0300:00:002.798,002.812,002.668,002.699,002.045.400
2008-10-0600:00:002.705,002.705,002.546,002.570,001.974.900
2008-10-0700:00:002.577,002.707,002.577,002.691,001.491.600
2008-10-0800:00:002.614,002.693,002.524,002.586,002.768.600
2008-10-0900:00:002.603,002.629,002.452,002.467,002.524.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters