Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-0300:00:002.673,002.757,002.669,002.750,002.088.000
2009-02-0400:00:002.751,002.798,002.733,002.775,002.567.400
2009-02-0500:00:002.742,002.775,002.550,002.638,005.473.800
2009-02-0600:00:002.664,002.723,002.639,002.694,003.521.200
2009-02-0900:00:002.708,002.735,002.670,002.705,002.895.200
2009-02-1000:00:002.675,002.716,002.606,002.622,003.447.500
2009-02-1100:00:002.700,002.849,002.670,002.820,005.983.800
2009-02-1200:00:002.794,002.815,002.704,002.770,004.204.100
2009-02-1300:00:002.792,002.843,002.750,002.808,002.707.500
2009-02-1600:00:002.790,002.825,002.775,002.802,001.240.200
2009-02-1700:00:002.786,002.815,002.722,002.763,001.944.600
2009-02-1800:00:002.777,002.781,002.716,002.744,001.622.300
2009-02-1900:00:002.744,002.761,002.719,002.750,002.281.000
2009-02-2000:00:002.729,002.731,002.669,002.701,002.804.200
2009-02-2300:00:002.713,002.734,002.683,002.701,001.694.700
2009-02-2400:00:002.675,002.704,002.612,002.640,002.714.300
2009-02-2500:00:002.638,002.642,002.598,002.626,001.934.200
2009-02-2600:00:002.634,002.668,002.611,002.631,001.892.800
2009-02-2700:00:002.624,002.694,002.598,002.694,003.049.800
2009-03-0200:00:002.650,002.690,002.618,002.641,003.086.700
2009-03-0300:00:002.637,002.672,002.510,002.543,003.531.800
2009-03-0400:00:002.550,002.580,002.487,002.520,003.469.000
2009-03-0500:00:002.522,002.558,002.490,002.496,003.407.000
2009-03-0600:00:002.503,002.532,002.429,002.507,002.404.100
2009-03-0900:00:002.501,002.501,002.416,002.454,003.572.000
2009-03-1000:00:002.430,002.496,002.403,002.495,002.686.100
2009-03-1100:00:002.501,002.572,002.470,002.558,003.015.400
2009-03-1200:00:002.553,002.639,002.544,002.584,002.478.400
2009-03-1300:00:002.597,002.673,002.580,002.624,002.278.800
2009-03-1600:00:002.637,002.690,002.568,002.611,002.090.400
2009-03-1700:00:002.615,002.668,002.585,002.644,002.450.900
2009-03-1800:00:002.645,002.674,002.570,002.604,002.244.500
2009-03-1900:00:002.618,002.618,002.498,002.520,004.256.500
2009-03-2000:00:002.531,002.556,002.489,002.496,003.657.800
2009-03-2300:00:002.525,002.525,002.453,002.504,002.267.000
2009-03-2400:00:002.520,002.567,002.500,002.565,002.008.400
2009-03-2500:00:002.556,002.625,002.546,002.588,001.672.100
2009-03-2600:00:002.583,002.591,002.559,002.577,001.603.500
2009-03-2700:00:002.583,002.586,002.515,002.517,001.578.500
2009-03-3000:00:002.512,002.564,002.483,002.518,001.910.800
2009-03-3100:00:002.550,002.623,002.538,002.619,002.249.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters