Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1800:00:003.111,003.123,003.083,003.105,001.369.700
2009-11-1900:00:003.125,003.220,003.099,003.140,003.944.100
2009-11-2000:00:003.140,003.168,003.097,003.129,002.272.500
2009-11-2300:00:003.138,003.182,003.136,003.166,001.051.400
2009-11-2400:00:003.163,003.230,003.159,003.174,001.417.000
2009-11-2500:00:003.190,003.224,003.169,003.216,001.282.800
2009-11-2600:00:003.218,003.218,003.121,003.136,002.561.300
2009-11-2700:00:003.100,003.138,003.091,003.119,002.803.200
2009-11-3000:00:003.117,003.124,003.089,003.100,001.989.900
2009-12-0100:00:003.129,003.172,003.106,003.171,001.402.200
2009-12-0200:00:003.184,003.200,003.138,003.176,002.284.000
2009-12-0400:00:003.170,003.208,003.130,003.166,321.524.500
2009-12-0700:00:003.204,003.208,003.150,003.180,001.421.700
2009-12-0900:00:003.150,003.179,003.111,003.128,001.097.000
2009-12-1100:00:003.203,003.288,003.197,003.279,002.152.800
2009-12-1400:00:003.304,003.305,003.230,003.239,001.197.500
2009-12-1500:00:003.254,003.289,003.236,003.278,00915.600
2009-12-1600:00:003.289,003.321,003.234,003.260,001.192.200
2009-12-1700:00:003.244,003.269,003.225,003.242,001.022.200
2009-12-1800:00:003.234,003.279,003.230,003.242,002.970.700
2009-12-2100:00:003.225,003.293,003.224,003.291,001.081.000
2009-12-2200:00:003.307,003.330,003.302,003.305,00627.500
2009-12-2300:00:003.320,003.322,003.285,003.302,62620.300
2009-12-2400:00:003.285,003.309,003.281,003.289,00155.100
2009-12-2900:00:003.291,003.362,003.291,003.349,00667.100
2009-12-3000:00:003.356,003.362,003.328,003.349,00355.200
2009-12-3100:00:003.364,003.364,003.336,003.356,00189.800
2010-01-0400:00:003.373,003.390,003.334,003.351,00873.600
2010-01-0500:00:003.338,003.360,003.295,003.317,001.014.900
2010-01-0600:00:003.314,003.327,003.244,003.260,001.531.500
2010-01-0700:00:003.248,003.289,003.220,003.270,001.836.900
2010-01-0800:00:003.268,003.284,003.227,003.244,001.259.400
2010-01-1100:00:003.240,003.274,003.232,003.244,001.327.000
2010-01-1200:00:003.240,003.262,003.190,003.216,001.420.800
2010-01-1300:00:003.207,003.249,003.207,003.240,001.695.000
2010-01-1400:00:003.250,003.263,003.203,003.238,001.664.200
2010-01-1500:00:003.248,003.283,003.227,003.252,002.930.600
2010-01-1800:00:003.265,003.305,003.254,003.301,00973.500
2010-01-1900:00:003.292,003.318,003.263,003.312,001.191.600
2010-01-2000:00:003.309,003.343,003.271,003.290,001.680.700
2010-01-2100:00:003.277,003.303,003.216,003.225,001.597.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters