Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1800:00:002.799,002.850,002.775,002.796,001.695.200
2008-04-2100:00:002.781,002.825,002.765,002.811,002.114.400
2008-04-2200:00:002.802,002.836,002.782,002.799,001.783.900
2008-04-2300:00:002.798,002.825,002.698,002.780,003.020.700
2008-04-2400:00:002.789,002.983,002.741,002.980,006.293.000
2008-04-2500:00:003.007,003.007,002.885,002.925,003.604.600
2008-04-2800:00:002.926,002.958,002.895,002.907,001.907.300
2008-04-2900:00:002.876,002.947,002.876,002.927,002.024.500
2008-04-3000:00:002.905,002.958,002.905,002.938,002.347.900
2008-05-0100:00:002.945,002.945,002.900,002.921,001.450.700
2008-05-0200:00:002.922,002.978,002.919,002.964,002.315.400
2008-05-0600:00:002.964,002.970,002.918,002.958,001.949.300
2008-05-0700:00:002.969,002.977,002.942,002.970,001.527.500
2008-05-0800:00:002.959,003.005,002.938,003.003,001.725.600
2008-05-0900:00:002.992,003.018,002.961,003.010,001.889.700
2008-05-1200:00:003.008,003.018,002.988,002.997,00875.300
2008-05-1300:00:003.010,003.045,002.986,003.006,002.081.800
2008-05-1400:00:003.004,003.012,002.967,002.982,002.015.200
2008-05-1500:00:002.964,003.011,002.964,002.986,001.336.600
2008-05-1600:00:003.001,003.001,002.945,002.958,002.629.000
2008-05-1900:00:002.944,002.999,002.944,002.999,001.739.800
2008-05-2000:00:002.992,003.016,002.955,002.955,002.627.500
2008-05-2100:00:002.957,002.987,002.913,002.920,001.575.100
2008-05-2200:00:002.902,002.941,002.886,002.906,001.632.200
2008-05-2300:00:002.900,002.958,002.900,002.923,001.546.200
2008-05-2700:00:002.927,002.946,002.888,002.900,001.764.000
2008-05-2800:00:002.912,002.964,002.904,002.932,001.586.500
2008-05-2900:00:002.939,003.000,002.933,002.971,001.849.700
2008-05-3000:00:002.981,003.009,002.971,002.974,002.163.800
2008-06-0200:00:002.962,002.970,002.934,002.948,001.642.300
2008-06-0300:00:002.933,002.983,002.932,002.968,001.383.700
2008-06-0400:00:002.968,002.979,002.947,002.960,001.711.200
2008-06-0500:00:002.968,002.985,002.942,002.952,001.618.900
2008-06-0600:00:002.962,002.976,002.903,002.911,001.594.900
2008-06-1000:00:002.921,002.928,002.877,002.886,002.324.800
2008-06-1100:00:002.893,002.912,002.860,002.885,002.166.200
2008-06-1200:00:002.887,002.902,002.832,002.855,002.472.300
2008-06-1300:00:002.839,002.839,002.788,002.811,002.658.300
2008-06-1600:00:002.807,002.831,002.795,002.805,002.348.700
2008-06-1700:00:002.815,002.877,002.794,002.831,001.920.500
2008-06-1800:00:002.835,002.863,002.788,002.810,003.166.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters