Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-0500:00:003.642,003.642,003.587,003.598,001.262.200
2010-11-0800:00:003.583,003.628,003.572,003.600,041.219.300
2010-11-0900:00:003.561,003.586,003.556,003.559,00831.300
2010-11-1000:00:003.560,003.618,003.560,003.575,001.297.600
2010-11-1100:00:003.584,003.584,003.545,003.559,00621.900
2010-11-1200:00:003.535,003.536,003.495,003.523,001.159.400
2010-11-1500:00:003.521,003.536,003.493,003.527,00675.700
2010-11-1600:00:003.533,003.535,003.468,003.475,001.136.000
2010-11-1700:00:003.475,003.478,003.450,003.466,67866.400
2010-11-1800:00:003.496,003.542,003.478,003.541,00877.800
2010-11-1900:00:003.546,003.590,003.525,003.590,001.225.400
2010-11-2200:00:003.621,003.646,003.570,003.584,001.015.200
2010-11-2300:00:003.566,003.576,003.499,003.499,001.312.200
2010-11-2400:00:003.511,003.538,003.494,003.496,00978.700
2010-11-2500:00:003.496,003.507,003.470,003.504,00820.300
2010-11-2600:00:003.498,003.512,003.447,003.501,00691.300
2010-11-2900:00:003.529,003.530,003.423,003.423,00942.300
2010-11-3000:00:003.412,003.445,003.400,003.400,001.546.300
2010-12-0100:00:003.417,003.432,003.358,003.423,001.859.100
2010-12-0200:00:003.409,003.453,003.381,003.446,001.182.500
2010-12-0300:00:003.448,003.467,003.434,003.454,001.060.300
2010-12-0600:00:003.465,003.472,003.446,003.458,00604.100
2010-12-0700:00:003.469,003.516,003.452,003.490,99917.200
2010-12-0800:00:003.470,003.484,003.448,003.469,001.006.900
2010-12-0900:00:003.478,003.503,003.460,003.480,09983.200
2010-12-1000:00:003.491,003.519,003.473,003.509,001.539.800
2010-12-1300:00:003.526,003.613,003.521,003.573,001.498.000
2010-12-1400:00:003.576,003.599,003.548,003.599,00896.500
2010-12-1500:00:003.585,003.614,003.581,003.608,00901.500
2010-12-1600:00:003.630,003.636,003.582,003.600,001.059.700
2010-12-1700:00:003.601,003.614,003.552,003.577,001.968.700
2010-12-2000:00:003.578,003.604,003.573,003.599,00562.900
2010-12-2100:00:003.599,003.611,003.569,003.597,00717.300
2010-12-2200:00:003.600,003.601,003.584,003.600,00842.400
2010-12-2300:00:003.597,003.649,003.594,003.648,00542.100
2010-12-2400:00:003.659,003.665,003.622,003.643,00112.400
2010-12-2900:00:003.678,003.678,003.608,003.624,00454.000
2010-12-3000:00:003.617,003.639,003.576,003.576,00351.200
2010-12-3100:00:003.597,003.597,003.525,003.525,00379.600
2011-01-0400:00:003.495,003.617,003.495,003.617,001.716.800
2011-01-0500:00:003.612,003.614,003.545,003.576,001.396.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters