Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1800:00:002.835,002.863,002.788,002.810,003.166.500
2008-06-1900:00:002.803,002.817,002.760,002.777,003.373.000
2008-06-2000:00:002.776,002.817,002.731,002.740,003.851.400
2008-06-2300:00:002.747,002.764,002.700,002.710,002.946.200
2008-06-2400:00:002.707,002.728,002.668,002.685,003.008.800
2008-06-2500:00:002.685,002.705,002.656,002.696,001.885.300
2008-06-2600:00:002.688,002.703,002.633,002.637,001.734.300
2008-06-2700:00:002.610,002.636,002.543,002.566,003.122.200
2008-06-3000:00:002.559,002.566,002.518,002.545,003.558.800
2008-07-0100:00:002.538,002.618,002.538,002.597,003.382.000
2008-07-0200:00:002.588,002.708,002.568,002.573,004.120.200
2008-07-0300:00:002.548,002.622,002.526,002.604,001.992.100
2008-07-0400:00:002.617,002.617,002.517,002.532,001.654.000
2008-07-0700:00:002.551,002.574,002.530,002.568,001.428.900
2008-07-0800:00:002.527,002.642,002.497,002.629,002.759.200
2008-07-0900:00:002.663,002.670,002.614,002.649,002.350.500
2008-07-1000:00:002.619,002.622,002.500,002.520,002.996.600
2008-07-1100:00:002.544,002.547,002.438,002.467,003.431.700
2008-07-1400:00:002.467,002.515,002.422,002.430,002.985.100
2008-07-1500:00:002.399,002.420,002.322,002.401,005.256.500
2008-07-1600:00:002.410,002.465,002.374,002.454,002.749.900
2008-07-1700:00:002.478,002.555,002.476,002.488,004.620.900
2008-07-1800:00:002.471,002.473,002.326,002.420,005.695.300
2008-07-2100:00:002.424,002.467,002.366,002.464,002.422.500
2008-07-2200:00:002.461,002.494,002.414,002.484,002.578.000
2008-07-2300:00:002.499,002.511,002.460,002.467,002.011.500
2008-07-2400:00:002.488,002.513,002.462,002.490,002.381.600
2008-07-2500:00:002.462,002.561,002.462,002.536,003.139.900
2008-07-2800:00:002.640,002.640,002.529,002.604,003.985.500
2008-07-2900:00:002.599,002.711,002.585,002.683,003.351.400
2008-07-3000:00:002.655,002.743,002.647,002.740,002.446.700
2008-07-3100:00:002.752,002.782,002.725,002.762,004.117.800
2008-08-0100:00:002.783,002.792,002.698,002.720,002.518.300
2008-08-0400:00:002.705,002.748,002.685,002.707,002.488.700
2008-08-0500:00:002.713,002.805,002.709,002.792,002.261.100
2008-08-0600:00:002.805,002.810,002.765,002.793,002.084.000
2008-08-0700:00:002.814,002.823,002.728,002.740,002.455.400
2008-08-0800:00:002.734,002.812,002.734,002.792,001.305.500
2008-08-1100:00:002.791,002.818,002.776,002.809,001.507.900
2008-08-1200:00:002.786,002.825,002.785,002.816,001.630.500
2008-08-1300:00:002.809,002.878,002.778,002.808,002.505.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters