Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-3100:00:002.550,002.623,002.538,002.619,002.249.000
2009-04-0100:00:002.599,002.627,002.557,002.610,001.668.000
2009-04-0200:00:002.660,002.695,002.611,002.626,002.979.300
2009-04-0300:00:002.634,002.654,002.562,002.580,001.960.400
2009-04-0600:00:002.607,002.621,002.520,002.541,001.832.300
2009-04-0700:00:002.554,002.624,002.550,002.600,001.532.400
2009-04-0800:00:002.591,002.605,002.533,002.572,001.995.400
2009-04-0900:00:002.543,002.568,002.497,002.540,002.454.700
2009-04-1400:00:002.546,002.546,002.488,002.504,002.015.100
2009-04-1500:00:002.516,002.612,002.508,002.612,002.659.700
2009-04-1600:00:002.613,002.641,002.578,002.634,002.268.400
2009-04-1700:00:002.631,002.666,002.600,002.625,002.359.100
2009-04-2000:00:002.620,002.624,002.583,002.600,00310.300
2009-04-2100:00:002.592,002.632,002.541,002.598,002.294.400
2009-04-2200:00:002.599,002.676,002.585,002.614,002.463.700
2009-04-2300:00:002.617,002.651,002.585,002.598,00458.600
2009-04-2400:00:002.618,002.679,002.577,002.644,00750.900
2009-04-2700:00:002.630,002.680,002.624,002.677,00367.000
2009-04-2800:00:002.628,002.740,002.622,002.675,00423.500
2009-04-2900:00:002.680,002.680,002.610,002.648,00464.700
2009-04-3000:00:002.647,002.692,002.635,002.667,001.058.600
2009-05-0100:00:002.675,002.698,002.624,002.629,00301.300
2009-05-0500:00:002.670,002.700,002.613,002.633,00497.500
2009-05-0600:00:002.630,002.708,002.613,002.687,00398.900
2009-05-0700:00:002.693,002.700,002.629,002.646,00990.400
2009-05-0800:00:002.626,002.660,002.606,002.643,001.337.100
2009-05-1100:00:002.632,002.673,002.614,002.644,00375.400
2009-05-1200:00:002.630,002.679,002.621,002.677,00409.000
2009-05-1300:00:002.691,002.748,002.646,002.678,001.409.400
2009-05-1400:00:002.683,002.688,002.637,002.683,00173.400
2009-05-1500:00:002.676,002.700,002.650,002.681,00367.100
2009-05-1800:00:002.661,002.713,002.656,002.709,00233.200
2009-05-1900:00:002.720,002.751,002.687,002.740,00512.400
2009-05-2000:00:002.753,002.805,002.736,002.786,00328.700
2009-05-2100:00:002.779,002.784,002.721,002.748,00516.700
2009-05-2200:00:002.769,002.769,002.674,002.701,00348.400
2009-05-2600:00:002.695,002.754,002.642,002.742,00426.400
2009-05-2700:00:002.743,002.747,002.687,002.700,00310.500
2009-05-2800:00:002.684,002.700,002.655,002.679,00454.900
2009-05-2900:00:002.700,002.715,002.666,002.679,00594.400
2009-06-0100:00:002.706,002.711,002.662,002.686,00243.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters