Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0900:00:002.603,002.629,002.452,002.467,002.524.300
2008-10-1000:00:002.205,002.440,002.097,002.314,004.456.900
2008-10-1300:00:002.337,002.569,002.221,002.546,005.535.200
2008-10-1400:00:002.595,002.698,002.486,002.521,002.449.900
2008-10-1500:00:002.498,002.529,002.398,002.420,003.484.600
2008-10-1600:00:002.260,002.421,002.260,002.345,001.803.400
2008-10-1700:00:002.397,002.526,002.360,002.496,004.083.500
2008-10-2000:00:002.546,002.599,002.475,002.599,003.351.300
2008-10-2100:00:002.639,002.639,002.526,002.579,002.525.400
2008-10-2200:00:002.527,002.579,002.412,002.429,003.262.000
2008-10-2300:00:002.452,002.589,002.425,002.557,004.182.400
2008-10-2400:00:002.435,002.598,002.341,002.598,004.143.500
2008-10-2700:00:002.520,002.770,002.470,002.577,005.642.400
2008-10-2800:00:002.551,002.620,002.489,002.552,005.092.000
2008-10-2900:00:002.545,002.639,002.497,002.545,003.795.100
2008-10-3000:00:002.463,002.551,002.435,002.482,004.365.800
2008-10-3100:00:002.445,002.616,002.412,002.610,003.362.600
2008-11-0300:00:002.680,002.736,002.585,002.722,002.740.800
2008-11-0400:00:002.724,002.750,002.658,002.743,002.606.000
2008-11-0500:00:002.745,002.755,002.647,002.665,002.787.000
2008-11-0600:00:002.587,002.770,002.587,002.643,002.578.500
2008-11-0700:00:002.668,002.774,002.625,002.751,002.538.800
2008-11-1000:00:002.844,002.861,002.743,002.748,001.815.000
2008-11-1100:00:002.743,002.754,002.679,002.696,001.799.800
2008-11-1200:00:002.721,002.740,002.643,002.670,002.213.800
2008-11-1300:00:002.610,002.719,002.570,002.694,002.937.600
2008-11-1400:00:002.749,002.749,002.610,002.631,002.504.000
2008-11-1700:00:002.608,002.706,002.602,002.667,002.373.700
2008-11-1800:00:002.648,002.717,002.620,002.686,002.350.600
2008-11-1900:00:002.690,002.793,002.689,002.700,002.703.800
2008-11-2000:00:002.630,002.690,002.588,002.628,002.573.600
2008-11-2100:00:002.620,002.658,002.496,002.517,002.958.800
2008-11-2400:00:002.566,002.781,002.535,002.781,003.415.300
2008-11-2500:00:002.722,002.855,002.722,002.799,003.552.700
2008-11-2600:00:002.744,002.780,002.669,002.737,002.689.900
2008-11-2700:00:002.754,002.767,002.665,002.681,001.460.600
2008-11-2800:00:002.681,002.766,002.652,002.761,001.900.400
2008-12-0100:00:002.740,002.776,002.613,002.614,001.984.400
2008-12-0200:00:002.600,002.696,002.573,002.684,002.251.400
2008-12-0300:00:002.680,002.800,002.653,002.789,002.374.700
2008-12-0400:00:002.799,002.835,002.700,002.784,003.130.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters