Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2700:00:002.865,002.865,002.805,002.844,00217.100
2009-07-2800:00:002.853,002.882,002.839,002.863,00429.300
2009-07-2900:00:002.886,002.898,002.822,002.864,431.225.800
2009-07-3000:00:002.885,002.945,002.870,002.904,00437.800
2009-07-3100:00:002.904,002.930,002.869,002.874,85864.300
2009-08-0300:00:002.883,002.883,002.808,002.808,00635.200
2009-08-0400:00:002.817,002.853,002.798,002.847,00654.800
2009-08-0500:00:002.799,002.836,002.749,002.760,00507.600
2009-08-0600:00:002.753,002.792,002.717,002.725,00601.300
2009-08-0700:00:002.725,002.761,002.686,002.759,102.666.100
2009-08-1000:00:002.755,002.755,002.715,002.738,00294.200
2009-08-1100:00:002.737,002.807,002.733,002.785,00978.100
2009-08-1200:00:002.776,002.789,002.746,002.764,00415.800
2009-08-1300:00:002.770,002.770,002.735,002.740,00344.000
2009-08-1400:00:002.736,002.753,002.720,002.746,001.329.000
2009-08-1700:00:002.749,002.764,002.694,002.729,00489.600
2009-08-1800:00:002.743,002.756,002.714,002.740,00371.600
2009-08-1900:00:002.728,002.754,002.708,002.747,00606.300
2009-08-2000:00:002.768,002.795,002.751,002.776,00693.200
2009-08-2100:00:002.768,002.802,002.746,002.791,00286.700
2009-08-2400:00:002.806,002.806,002.766,002.785,00902.000
2009-08-2500:00:002.781,002.817,002.768,002.809,001.356.900
2009-08-2600:00:002.802,002.824,002.765,002.809,251.782.800
2009-08-2700:00:002.806,002.835,002.787,002.812,001.455.000
2009-08-2800:00:002.822,002.867,002.815,002.853,002.325.200
2009-09-0100:00:002.885,002.909,002.865,002.880,002.274.400
2009-09-0200:00:002.880,002.929,002.865,002.929,002.774.700
2009-09-0300:00:002.939,002.947,002.876,002.878,002.487.300
2009-09-0400:00:002.893,002.910,002.864,002.872,001.208.100
2009-09-0700:00:002.900,002.950,002.900,002.934,001.716.300
2009-09-0800:00:002.935,002.948,002.902,002.920,001.969.600
2009-09-0900:00:002.905,002.933,002.905,002.931,001.189.900
2009-09-1000:00:002.947,002.948,002.887,002.926,001.490.900
2009-09-1100:00:002.950,002.978,002.930,002.972,001.652.000
2009-09-1400:00:002.945,002.981,002.939,002.978,001.003.400
2009-09-1500:00:002.976,002.994,002.952,002.985,001.435.200
2009-09-1600:00:002.973,002.999,002.962,002.982,001.694.000
2009-09-1700:00:002.986,002.998,002.972,002.979,001.087.900
2009-09-1800:00:002.985,003.000,002.965,002.978,003.029.400
2009-09-2100:00:002.982,003.012,002.969,003.005,001.153.200
2009-09-2200:00:002.998,003.005,002.952,002.955,00829.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters