Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2000:00:002.942,002.962,002.922,002.943,002.147.000
2007-12-2100:00:002.981,002.982,002.915,002.929,003.186.600
2007-12-2400:00:002.916,002.934,002.871,002.902,00266.300
2007-12-2700:00:002.873,002.935,002.867,002.924,001.189.800
2007-12-2800:00:002.903,002.926,002.874,002.907,00939.100
2007-12-3100:00:002.895,002.970,002.883,002.914,00271.000
2008-01-0200:00:002.917,002.948,002.873,002.887,001.029.600
2008-01-0300:00:002.900,002.915,002.859,002.894,001.934.700
2008-01-0400:00:002.876,002.918,002.835,002.848,001.821.500
2008-01-0700:00:002.840,002.925,002.818,002.873,003.591.000
2008-01-0800:00:002.875,002.889,002.824,002.844,003.134.700
2008-01-0900:00:002.834,002.862,002.798,002.840,003.559.800
2008-01-1000:00:002.858,002.898,002.730,002.750,004.454.000
2008-01-1100:00:002.748,002.775,002.640,002.657,006.859.500
2008-01-1400:00:002.629,002.699,002.588,002.602,003.898.700
2008-01-1500:00:002.606,002.628,002.545,002.552,003.437.100
2008-01-1600:00:002.560,002.673,002.550,002.642,005.530.000
2008-01-1700:00:002.641,002.714,002.640,002.664,004.681.700
2008-01-1800:00:002.650,002.737,002.619,002.664,003.710.800
2008-01-2100:00:002.629,002.650,002.491,002.535,004.075.100
2008-01-2200:00:002.515,002.617,002.459,002.584,004.003.200
2008-01-2300:00:002.635,002.655,002.435,002.447,005.350.400
2008-01-2400:00:002.520,002.610,002.485,002.571,004.908.100
2008-01-2500:00:002.620,002.649,002.556,002.600,003.371.000
2008-01-2800:00:002.565,002.600,002.515,002.542,002.585.500
2008-01-2900:00:002.561,002.595,002.543,002.564,002.045.200
2008-01-3000:00:002.563,002.565,002.525,002.548,001.778.400
2008-01-3100:00:002.556,002.629,002.521,002.620,003.566.800
2008-02-0100:00:002.650,002.660,002.609,002.648,002.786.900
2008-02-0400:00:002.660,002.667,002.586,002.600,002.373.800
2008-02-0500:00:002.617,002.625,002.514,002.530,002.249.100
2008-02-0600:00:002.519,002.645,002.518,002.641,002.950.400
2008-02-0700:00:002.649,002.649,002.596,002.606,003.068.400
2008-02-0800:00:002.625,002.628,002.595,002.607,002.292.200
2008-02-1100:00:002.608,002.637,002.595,002.614,001.897.000
2008-02-1200:00:002.634,002.668,002.602,002.655,002.431.100
2008-02-1300:00:002.605,002.733,002.502,002.723,005.436.600
2008-02-1400:00:002.745,002.816,002.726,002.801,003.372.100
2008-02-1500:00:002.790,002.819,002.764,002.805,003.245.400
2008-02-1800:00:002.820,002.853,002.793,002.849,003.133.900
2008-02-1900:00:002.828,002.839,002.755,002.775,003.394.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters