Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-1500:00:003.252,003.297,003.236,003.251,001.662.100
2010-07-1600:00:003.255,003.298,003.246,003.248,001.647.500
2010-07-1900:00:003.250,003.276,003.226,003.232,00721.900
2010-07-2000:00:003.246,003.259,003.176,003.190,001.205.300
2010-07-2100:00:003.300,003.343,003.204,003.300,003.683.600
2010-07-2200:00:003.306,003.328,003.274,003.293,001.843.800
2010-07-2300:00:003.285,003.338,003.279,003.336,002.661.500
2010-07-2600:00:003.349,003.349,003.278,003.333,001.980.300
2010-07-2700:00:003.325,003.340,003.236,003.241,001.931.600
2010-07-2800:00:003.260,003.275,003.223,003.245,901.138.600
2010-07-2900:00:003.247,003.253,003.172,003.181,001.942.500
2010-07-3000:00:003.191,003.191,003.101,003.125,002.140.700
2010-08-0200:00:003.128,003.188,003.124,003.186,001.925.400
2010-08-0300:00:003.177,003.230,003.177,003.220,002.316.900
2010-08-0400:00:003.184,003.184,003.110,003.164,002.006.500
2010-08-0500:00:003.171,003.171,003.086,003.094,001.812.700
2010-08-0600:00:003.107,003.113,003.019,003.061,002.938.500
2010-08-0900:00:003.096,003.110,003.080,003.107,00866.300
2010-08-1000:00:003.107,003.121,003.095,003.119,00883.800
2010-08-1100:00:003.113,003.131,003.058,003.065,00949.700
2010-08-1200:00:003.053,003.139,003.051,003.099,981.887.500
2010-08-1300:00:003.138,003.154,003.109,003.121,001.307.300
2010-08-1600:00:003.135,003.172,003.102,003.167,00991.100
2010-08-1700:00:003.173,003.236,003.172,003.210,611.516.000
2010-08-1800:00:003.221,003.225,003.191,003.207,271.062.100
2010-08-1900:00:003.210,003.218,003.131,003.145,00948.100
2010-08-2000:00:003.153,003.165,003.114,003.159,001.099.100
2010-08-2300:00:003.158,003.179,003.128,003.166,00678.300
2010-08-2400:00:003.150,003.177,003.134,003.165,00789.700
2010-08-2500:00:003.150,003.171,003.127,003.130,001.008.600
2010-08-2600:00:003.141,003.172,003.134,003.172,00952.500
2010-08-2700:00:003.157,003.202,003.157,003.188,001.047.300
2010-08-3100:00:003.160,003.274,003.149,003.263,003.157.200
2010-09-0100:00:003.271,003.333,003.271,003.318,001.517.200
2010-09-0200:00:003.325,003.328,003.296,003.307,001.421.800
2010-09-0300:00:003.316,003.349,003.300,003.332,00699.600
2010-09-0600:00:003.368,003.373,003.329,003.357,00814.700
2010-09-0700:00:003.365,003.371,003.350,003.360,00989.000
2010-09-0800:00:003.350,003.390,003.350,003.376,00992.600
2010-09-0900:00:003.377,003.384,003.352,003.378,001.065.300
2010-09-1000:00:003.379,003.382,003.358,003.379,00908.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters