Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-0100:00:002.706,002.711,002.662,002.686,00243.000
2009-06-0200:00:002.679,002.691,002.635,002.682,00437.300
2009-06-0300:00:002.683,002.715,002.679,002.705,00327.800
2009-06-0400:00:002.714,002.719,002.673,002.688,00337.000
2009-06-0500:00:002.691,002.699,002.649,002.669,00532.000
2009-06-0800:00:002.656,002.728,002.651,002.707,00426.400
2009-06-0900:00:002.712,002.749,002.680,002.715,00341.200
2009-06-1000:00:002.730,002.751,002.721,002.729,00278.400
2009-06-1100:00:002.728,002.765,002.698,002.751,00302.600
2009-06-1200:00:002.737,002.747,002.707,002.744,00316.900
2009-06-1500:00:002.730,002.753,002.696,002.744,00481.900
2009-06-1600:00:002.750,002.767,002.718,002.730,00626.600
2009-06-1700:00:002.717,002.765,002.709,002.714,001.787.300
2009-06-1800:00:002.717,002.755,002.705,002.749,12582.600
2009-06-1900:00:002.700,002.794,002.696,002.773,002.300.300
2009-06-2200:00:002.781,002.789,002.753,002.768,23544.500
2009-06-2300:00:002.773,002.796,002.755,002.783,00224.700
2009-06-2400:00:002.800,002.803,002.751,002.781,00600.200
2009-06-2500:00:002.776,002.785,002.750,002.781,00550.200
2009-06-2600:00:002.785,002.818,002.769,002.786,00879.900
2009-06-2900:00:002.774,002.825,002.774,002.817,00656.500
2009-06-3000:00:002.830,002.830,002.766,002.766,001.149.700
2009-07-0100:00:002.780,002.843,002.759,002.829,00527.200
2009-07-0200:00:002.816,002.818,002.776,002.794,00286.000
2009-07-0300:00:002.811,002.812,002.776,002.782,00213.700
2009-07-0600:00:002.757,002.869,002.757,002.864,401.387.900
2009-07-0700:00:002.867,002.906,002.852,002.874,00725.700
2009-07-0800:00:002.865,002.870,002.825,002.832,00357.000
2009-07-0900:00:002.833,002.849,002.802,002.815,00451.000
2009-07-1000:00:002.813,002.848,002.797,002.797,00881.100
2009-07-1300:00:002.793,002.844,002.792,002.837,00278.000
2009-07-1400:00:002.837,002.847,002.796,002.823,00376.900
2009-07-1500:00:002.820,002.823,002.778,002.818,001.196.300
2009-07-1600:00:002.806,002.843,002.794,002.839,00239.800
2009-07-1700:00:002.858,002.860,002.810,002.846,14943.700
2009-07-2000:00:002.862,002.862,002.812,002.843,00264.800
2009-07-2100:00:002.843,002.895,002.832,002.866,00418.400
2009-07-2200:00:002.873,002.883,002.854,002.874,00461.700
2009-07-2300:00:002.889,002.889,002.832,002.845,76276.300
2009-07-2400:00:002.842,002.854,002.805,002.846,00348.500
2009-07-2700:00:002.865,002.865,002.805,002.844,00217.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters