Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1900:00:002.828,002.839,002.755,002.775,003.394.800
2008-02-2000:00:002.775,002.783,002.734,002.777,002.185.200
2008-02-2100:00:002.786,002.856,002.786,002.833,002.356.300
2008-02-2200:00:002.816,002.826,002.753,002.767,002.228.400
2008-02-2500:00:002.807,002.809,002.742,002.764,002.393.500
2008-02-2600:00:002.774,002.775,002.732,002.752,002.516.900
2008-02-2700:00:002.720,002.809,002.685,002.778,003.710.500
2008-02-2800:00:002.783,002.828,002.772,002.785,002.598.100
2008-02-2900:00:002.770,002.803,002.712,002.730,002.651.400
2008-03-0300:00:002.681,002.727,002.680,002.701,001.461.200
2008-03-0400:00:002.714,002.732,002.641,002.657,003.200.700
2008-03-0500:00:002.661,002.700,002.645,002.670,002.222.300
2008-03-0600:00:002.672,002.705,002.643,002.673,002.468.900
2008-03-0700:00:002.644,002.681,002.612,002.631,002.006.200
2008-03-1000:00:002.619,002.645,002.602,002.610,002.073.100
2008-03-1100:00:002.611,002.684,002.611,002.663,002.720.600
2008-03-1200:00:002.663,002.699,002.655,002.691,001.861.300
2008-03-1300:00:002.665,002.700,002.641,002.690,002.437.900
2008-03-1400:00:002.685,002.711,002.636,002.667,002.042.700
2008-03-1800:00:002.637,002.679,002.595,002.679,002.441.000
2008-03-1900:00:002.708,002.743,002.679,002.726,003.712.000
2008-03-2000:00:002.716,002.797,002.699,002.784,004.177.200
2008-03-2500:00:002.820,002.826,002.746,002.763,002.601.800
2008-03-2600:00:002.760,002.779,002.735,002.759,001.663.800
2008-03-2700:00:002.746,002.764,002.711,002.740,001.447.800
2008-03-2800:00:002.743,002.753,002.708,002.733,001.581.800
2008-03-3100:00:002.716,002.804,002.685,002.791,002.523.600
2008-04-0100:00:002.789,002.887,002.789,002.874,002.408.200
2008-04-0200:00:002.873,002.886,002.811,002.823,001.831.200
2008-04-0300:00:002.840,002.840,002.784,002.822,001.533.700
2008-04-0400:00:002.823,002.844,002.800,002.810,001.729.700
2008-04-0700:00:002.812,002.825,002.778,002.813,001.727.000
2008-04-0800:00:002.810,002.810,002.774,002.808,001.428.600
2008-04-0900:00:002.809,002.809,002.753,002.757,002.256.600
2008-04-1000:00:002.773,002.781,002.708,002.740,002.269.900
2008-04-1100:00:002.758,002.781,002.699,002.720,001.978.300
2008-04-1400:00:002.711,002.734,002.697,002.726,002.343.500
2008-04-1500:00:002.728,002.801,002.705,002.784,002.488.100
2008-04-1600:00:002.762,002.787,002.730,002.787,002.101.200
2008-04-1700:00:002.800,002.803,002.749,002.775,001.242.000
2008-04-1800:00:002.799,002.850,002.775,002.796,001.695.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters