Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1900:00:003.519,003.574,003.515,003.564,003.336.600
2010-03-2200:00:003.555,003.594,003.555,003.578,001.234.400
2010-03-2300:00:003.583,003.620,003.569,003.590,001.442.200
2010-03-2400:00:003.597,003.625,003.569,003.574,001.118.300
2010-03-2500:00:003.584,003.627,003.569,003.614,001.307.000
2010-03-2600:00:003.606,003.638,003.587,003.622,001.142.000
2010-03-2900:00:003.633,003.641,003.580,003.585,001.184.300
2010-03-3000:00:003.602,003.628,003.580,003.602,051.359.200
2010-03-3100:00:003.610,003.654,003.605,003.617,002.178.100
2010-04-0100:00:003.624,003.652,003.623,003.650,00840.600
2010-04-0600:00:003.649,003.666,003.612,003.612,001.051.400
2010-04-0700:00:003.634,003.643,003.609,003.623,001.043.200
2010-04-0800:00:003.600,003.616,003.562,003.571,001.105.200
2010-04-0900:00:003.592,003.608,003.582,003.595,00706.500
2010-04-1200:00:003.627,003.642,003.571,003.593,00531.800
2010-04-1300:00:003.576,003.622,003.569,003.617,00857.200
2010-04-1400:00:003.633,003.640,003.570,003.575,00924.200
2010-04-1500:00:003.562,003.575,003.519,003.554,001.040.100
2010-04-1600:00:003.547,003.558,003.504,003.518,002.160.600
2010-04-1900:00:003.506,003.539,003.504,003.510,001.127.500
2010-04-2000:00:003.512,003.572,003.501,003.551,001.258.100
2010-04-2100:00:003.549,003.564,003.533,003.552,00831.400
2010-04-2200:00:003.569,003.610,003.526,003.529,001.722.300
2010-04-2300:00:003.540,003.598,003.532,003.570,001.371.500
2010-04-2600:00:003.587,003.661,003.582,003.655,001.239.000
2010-04-2700:00:003.635,003.667,003.420,003.497,005.930.500
2010-04-2800:00:003.480,003.507,003.424,003.431,002.288.100
2010-04-2900:00:003.456,003.478,003.416,003.444,002.145.000
2010-04-3000:00:003.461,003.461,003.403,003.403,001.571.100
2010-05-0400:00:003.500,003.500,003.400,003.433,002.167.200
2010-05-0500:00:003.425,003.442,003.382,003.386,002.259.500
2010-05-0600:00:003.359,003.400,003.348,003.365,001.687.900
2010-05-0700:00:003.230,003.314,003.175,003.218,003.974.800
2010-05-1000:00:003.251,003.374,003.251,003.373,002.609.500
2010-05-1100:00:003.312,003.375,003.312,003.375,001.171.000
2010-05-1200:00:003.356,003.423,003.330,003.410,001.085.900
2010-05-1300:00:003.433,003.456,003.399,003.409,001.140.000
2010-05-1400:00:003.412,003.412,003.301,003.314,001.331.500
2010-05-1700:00:003.291,003.350,003.275,003.297,001.410.100
2010-05-1800:00:003.317,003.339,003.285,003.321,001.236.600
2010-05-1900:00:003.272,003.313,003.226,003.226,001.724.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters