Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1900:00:003.272,003.313,003.226,003.226,001.724.000
2010-05-2000:00:003.231,003.257,003.169,003.189,002.127.100
2010-05-2100:00:003.165,003.200,003.125,003.184,002.850.500
2010-05-2400:00:003.186,003.271,003.186,003.254,003.086.800
2010-05-2500:00:003.193,003.259,003.164,003.232,003.174.700
2010-05-2600:00:003.266,003.284,003.225,003.249,232.479.700
2010-05-2700:00:003.239,003.240,003.201,003.233,002.295.000
2010-05-2800:00:003.250,003.260,003.234,003.245,001.937.100
2010-06-0100:00:003.247,003.257,003.220,003.256,002.431.300
2010-06-0200:00:003.250,003.262,003.233,003.244,002.469.700
2010-06-0300:00:003.295,003.299,003.256,003.265,001.239.900
2010-06-0400:00:003.274,003.274,003.192,003.205,001.478.900
2010-06-0700:00:003.185,003.200,003.161,003.183,001.449.200
2010-06-0800:00:003.180,003.190,003.127,003.141,002.110.200
2010-06-0900:00:003.151,003.230,003.112,003.230,002.124.800
2010-06-1000:00:003.223,003.246,003.201,003.238,001.611.900
2010-06-1100:00:003.243,003.249,003.205,003.237,001.269.000
2010-06-1400:00:003.255,003.286,003.243,003.281,001.779.300
2010-06-1500:00:003.260,003.277,003.245,003.260,002.493.400
2010-06-1600:00:003.293,003.295,003.267,003.279,691.342.800
2010-06-1700:00:003.317,003.361,003.288,003.324,002.442.600
2010-06-1800:00:003.343,003.370,003.294,003.299,003.622.800
2010-06-2100:00:003.339,003.353,003.240,003.264,001.554.100
2010-06-2200:00:003.247,003.273,003.212,003.219,001.206.400
2010-06-2300:00:003.215,003.215,003.127,003.135,002.419.000
2010-06-2400:00:003.141,003.159,003.034,003.054,004.778.700
2010-06-2500:00:003.063,003.130,003.063,003.126,002.771.200
2010-06-2800:00:003.138,003.138,003.104,003.116,182.235.200
2010-06-2900:00:003.145,003.145,003.069,003.080,002.416.200
2010-06-3000:00:003.095,003.136,003.085,003.132,002.087.600
2010-07-0100:00:003.105,003.116,003.070,003.085,001.897.800
2010-07-0200:00:003.102,003.102,003.021,003.045,001.688.200
2010-07-0500:00:003.045,003.058,003.036,003.037,00736.400
2010-07-0600:00:003.049,003.121,003.038,003.113,001.469.300
2010-07-0700:00:003.090,003.113,003.051,003.110,002.241.700
2010-07-0800:00:003.125,003.135,003.094,003.116,001.733.700
2010-07-0900:00:003.130,003.196,003.104,003.193,002.478.000
2010-07-1200:00:003.183,003.223,003.183,003.219,001.224.300
2010-07-1300:00:003.220,003.265,003.208,003.257,001.171.200
2010-07-1400:00:003.273,003.303,003.239,003.265,001.295.400
2010-07-1500:00:003.252,003.297,003.236,003.251,001.662.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters