Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-0400:00:002.799,002.835,002.700,002.784,003.130.200
2008-12-0500:00:002.790,002.819,002.734,002.775,001.838.400
2008-12-0800:00:002.876,002.898,002.763,002.780,003.465.000
2008-12-0900:00:002.744,002.783,002.615,002.615,004.468.000
2008-12-1000:00:002.634,002.640,002.472,002.516,004.773.500
2008-12-1100:00:002.534,002.617,002.478,002.512,003.190.900
2008-12-1200:00:002.435,002.499,002.390,002.446,004.365.800
2008-12-1500:00:002.493,002.500,002.434,002.454,002.376.900
2008-12-1600:00:002.427,002.533,002.418,002.532,002.455.300
2008-12-1700:00:002.588,002.599,002.459,002.510,002.967.900
2008-12-1800:00:002.495,002.630,002.451,002.608,003.033.500
2008-12-1900:00:002.564,002.611,002.520,002.549,004.136.500
2008-12-2200:00:002.521,002.570,002.506,002.530,001.273.300
2008-12-2300:00:002.507,002.581,002.506,002.535,001.191.700
2008-12-2400:00:002.525,002.560,002.485,002.507,00345.000
2008-12-2900:00:002.541,002.585,002.512,002.553,001.061.000
2008-12-3000:00:002.589,002.600,002.515,002.564,00857.400
2008-12-3100:00:002.595,002.595,002.506,002.578,00520.300
2009-01-0200:00:002.590,002.622,002.577,002.609,00581.800
2009-01-0500:00:002.674,002.688,002.628,002.678,001.739.500
2009-01-0600:00:002.690,002.772,002.682,002.725,002.276.900
2009-01-0700:00:002.732,002.744,002.659,002.680,002.412.500
2009-01-0800:00:002.675,002.782,002.675,002.760,002.726.200
2009-01-0900:00:002.759,002.784,002.689,002.703,002.014.600
2009-01-1200:00:002.709,002.737,002.681,002.725,001.807.300
2009-01-1300:00:002.725,002.788,002.694,002.756,003.252.100
2009-01-1400:00:002.785,002.785,002.620,002.652,003.302.200
2009-01-1500:00:002.662,002.723,002.613,002.706,003.259.900
2009-01-1600:00:002.757,002.776,002.706,002.707,001.773.900
2009-01-1900:00:002.745,002.782,002.666,002.717,001.593.800
2009-01-2000:00:002.723,002.799,002.707,002.783,003.419.600
2009-01-2100:00:002.753,002.830,002.707,002.735,003.451.200
2009-01-2200:00:002.755,002.800,002.684,002.730,002.740.400
2009-01-2300:00:002.710,002.762,002.675,002.742,002.870.000
2009-01-2600:00:002.715,002.793,002.715,002.760,002.273.600
2009-01-2700:00:002.744,002.802,002.701,002.791,002.820.300
2009-01-2800:00:002.801,002.805,002.713,002.733,002.874.800
2009-01-2900:00:002.740,002.764,002.692,002.706,002.123.000
2009-01-3000:00:002.707,002.720,002.616,002.675,003.470.500
2009-02-0200:00:002.671,002.683,002.624,002.672,002.636.300
2009-02-0300:00:002.673,002.757,002.669,002.750,002.088.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters