Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-2200:00:002.998,003.005,002.952,002.955,00829.100
2009-09-2300:00:002.953,003.000,002.941,002.970,001.242.600
2009-09-2400:00:002.965,002.978,002.938,002.946,001.399.800
2009-09-2500:00:002.950,002.997,002.946,002.964,001.756.500
2009-09-2800:00:002.975,003.054,002.945,003.045,001.929.200
2009-09-2900:00:003.036,003.088,003.033,003.056,00941.700
2009-09-3000:00:003.071,003.072,003.009,003.058,001.791.800
2009-10-0100:00:003.055,003.075,003.015,003.020,001.630.400
2009-10-0200:00:003.014,003.049,002.998,003.031,001.905.900
2009-10-0500:00:003.030,003.045,003.009,003.042,001.414.900
2009-10-0600:00:003.051,003.129,003.016,003.101,001.784.200
2009-10-0700:00:003.107,003.130,003.075,003.095,001.328.700
2009-10-0800:00:003.110,003.158,003.085,003.155,003.082.000
2009-10-0900:00:003.132,003.170,003.115,003.134,001.060.900
2009-10-1200:00:003.135,003.178,003.125,003.144,001.236.500
2009-10-1300:00:003.134,003.150,003.088,003.090,001.640.000
2009-10-1400:00:003.104,003.127,003.082,003.094,002.276.400
2009-10-1500:00:003.132,003.133,003.076,003.082,002.006.400
2009-10-1600:00:003.097,003.134,003.082,003.097,001.420.100
2009-10-1900:00:003.092,003.153,003.092,003.138,00749.600
2009-10-2000:00:003.131,003.181,003.093,003.109,001.463.400
2009-10-2100:00:003.125,003.127,003.079,003.090,001.359.700
2009-10-2200:00:003.080,003.101,003.031,003.050,001.321.300
2009-10-2300:00:003.059,003.114,003.047,003.066,001.409.500
2009-10-2600:00:003.082,003.124,003.075,003.082,001.383.200
2009-10-2700:00:003.108,003.150,002.998,003.016,003.605.000
2009-10-2800:00:003.035,003.055,002.978,002.992,002.300.200
2009-10-2900:00:002.985,003.090,002.971,003.075,002.760.900
2009-10-3000:00:003.062,003.075,003.015,003.035,001.630.000
2009-11-0200:00:003.022,003.068,003.003,003.061,001.305.400
2009-11-0300:00:003.040,003.040,002.982,003.012,001.304.400
2009-11-0400:00:003.010,003.025,002.988,003.015,001.211.900
2009-11-0500:00:003.005,003.050,002.988,003.030,001.397.500
2009-11-0600:00:003.022,003.040,002.994,003.019,001.182.800
2009-11-0900:00:003.028,003.051,002.990,003.049,00428.500
2009-11-1000:00:003.067,003.079,003.023,003.036,001.006.300
2009-11-1100:00:003.057,003.090,003.009,003.028,001.043.000
2009-11-1300:00:003.027,003.037,002.997,003.035,001.263.100
2009-11-1600:00:003.036,003.090,003.036,003.065,00995.500
2009-11-1700:00:003.071,003.114,003.063,003.090,001.053.500
2009-11-1800:00:003.111,003.123,003.083,003.105,001.369.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters