Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-1000:00:003.379,003.382,003.358,003.379,00908.300
2010-09-1300:00:003.429,003.432,003.380,003.414,001.372.900
2010-09-1400:00:003.417,003.429,003.415,003.420,001.602.900
2010-09-1500:00:003.425,003.457,003.410,003.448,001.150.100
2010-09-1600:00:003.449,003.454,003.414,003.437,00933.500
2010-09-1700:00:003.450,003.464,003.386,003.395,002.038.600
2010-09-2000:00:003.418,003.515,003.406,003.486,751.764.100
2010-09-2100:00:003.475,003.497,003.466,003.466,001.226.300
2010-09-2200:00:003.463,003.488,003.430,003.458,001.031.900
2010-09-2300:00:003.467,003.496,003.448,003.495,00892.600
2010-09-2400:00:003.499,003.543,003.479,003.538,001.698.800
2010-09-2700:00:003.538,003.575,003.512,003.515,00952.400
2010-09-2800:00:003.500,003.516,003.455,003.504,001.374.800
2010-09-2900:00:003.512,003.531,003.459,003.469,001.142.100
2010-09-3000:00:003.467,003.571,003.457,003.501,002.412.100
2010-10-0100:00:003.487,003.537,003.483,003.505,931.124.400
2010-10-0400:00:003.475,003.501,003.461,003.475,00884.700
2010-10-0500:00:003.469,003.501,003.467,003.495,00967.000
2010-10-0600:00:003.514,003.514,003.455,003.483,88980.700
2010-10-0700:00:003.475,003.512,003.449,003.501,001.229.100
2010-10-0800:00:003.480,003.500,003.425,003.457,001.468.600
2010-10-1100:00:003.474,003.483,003.396,003.403,001.200.600
2010-10-1200:00:003.402,003.438,003.341,003.436,002.064.900
2010-10-1300:00:003.458,003.479,003.443,003.462,00788.700
2010-10-1400:00:003.467,003.472,003.442,003.452,00863.200
2010-10-1500:00:003.453,003.479,003.429,003.466,001.983.500
2010-10-1800:00:003.474,003.474,003.444,003.452,611.157.700
2010-10-1900:00:003.440,003.445,003.390,003.420,001.433.900
2010-10-2000:00:003.417,003.430,003.396,003.416,00914.900
2010-10-2100:00:003.423,003.560,003.408,003.550,001.829.800
2010-10-2200:00:003.535,003.549,003.368,003.386,007.565.800
2010-10-2500:00:003.416,003.445,003.390,003.418,001.539.600
2010-10-2600:00:003.490,003.520,003.422,003.436,002.263.600
2010-10-2700:00:003.418,003.476,003.412,003.434,001.832.500
2010-10-2800:00:003.450,003.469,003.437,003.440,001.231.000
2010-10-2900:00:003.442,003.504,003.438,003.491,001.339.200
2010-11-0100:00:003.516,003.543,003.489,003.525,001.106.700
2010-11-0200:00:003.560,003.646,003.531,003.557,002.442.000
2010-11-0300:00:003.578,003.611,003.564,003.584,001.070.700
2010-11-0400:00:003.615,003.661,003.612,003.631,001.111.100
2010-11-0500:00:003.642,003.642,003.587,003.598,001.262.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters