Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0090,0490,7686,0286,872.304.800
2011-12-0600:00:0087,1087,3985,8086,561.317.200
2011-12-0700:00:0086,3887,2885,3686,821.674.100
2011-12-0800:00:0086,5187,1685,2485,37757.200
2011-12-0900:00:0086,1387,0785,9386,85955.700
2011-12-1200:00:0086,4987,4285,9886,541.323.100
2011-12-1300:00:0087,0188,2385,6686,001.522.400
2011-12-1400:00:0085,9486,5284,3884,541.815.800
2011-12-1500:00:0085,1185,8884,4184,591.218.400
2011-12-1600:00:0085,3186,3384,4784,751.834.100
2011-12-1900:00:0084,7185,6284,4284,67765.500
2011-12-2000:00:0085,8286,7385,4686,63906.500
2011-12-2100:00:0086,4388,0586,2687,931.196.500
2011-12-2200:00:0087,9988,7787,7788,27658.300
2011-12-2300:00:0088,8189,8688,5689,60585.000
2011-12-2700:00:0089,7090,9589,2889,83741.300
2011-12-2800:00:0089,9190,4087,3787,63834.400
2011-12-2900:00:0088,0388,7787,5988,25683.900
2011-12-3000:00:0088,4088,4087,5087,61739.800
2012-01-0300:00:0089,2189,5087,8488,331.287.300
2012-01-0400:00:0088,3490,3987,7889,931.972.000
2012-01-0500:00:0089,4391,7689,2091,681.954.400
2012-01-0600:00:0091,9894,8591,7592,252.809.800
2012-01-0900:00:0092,9893,4591,7893,251.512.900
2012-01-1000:00:0093,8794,9993,7294,311.269.500
2012-01-1100:00:0094,4494,7793,2094,521.367.500
2012-01-1200:00:0094,8894,8893,4193,89989.100
2012-01-1300:00:0093,6994,7693,1894,71976.200
2012-01-1700:00:0095,7596,4695,0895,501.276.300
2012-01-1800:00:0095,6995,7893,6494,521.326.700
2012-01-1900:00:0094,4495,4594,0094,941.466.200
2012-01-2000:00:0093,9294,3690,9592,152.211.400
2012-01-2300:00:0092,2993,6391,1991,781.415.000
2012-01-2400:00:0091,5392,1590,5390,821.574.100
2012-01-2500:00:0089,9390,2886,3589,552.976.300
2012-01-2600:00:0089,8589,9984,5587,115.521.500
2012-01-2700:00:0086,9988,8286,9188,261.851.500
2012-01-3000:00:0087,3788,3586,7688,191.197.300
2012-01-3100:00:0088,8389,9388,4389,021.430.400
2012-02-0100:00:0089,6493,0089,0591,652.970.600
2012-02-0200:00:0091,4191,4189,5190,281.649.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters