Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0038,9840,7438,6840,672.990.600
2009-09-1700:00:0040,7841,0039,7540,211.808.700
2009-09-1800:00:0040,2540,6739,6139,891.772.700
2009-09-2100:00:0038,9140,2438,8939,752.086.100
2009-09-2200:00:0039,6939,8038,7839,511.865.700
2009-09-2300:00:0039,5039,7538,8239,022.187.700
2009-09-2400:00:0039,0539,5237,8638,192.170.600
2009-09-2500:00:0038,0038,6037,1637,602.737.500
2009-09-2800:00:0037,6238,6537,5638,031.917.600
2009-09-2900:00:0038,1839,2837,2538,024.598.100
2009-09-3000:00:0037,2537,4336,5037,303.480.400
2009-10-0100:00:0037,3938,1136,9137,283.589.500
2009-10-0200:00:0037,2037,2035,9836,682.907.500
2009-10-0500:00:0036,9937,3836,2337,152.289.200
2009-10-0600:00:0037,2937,7436,6537,262.326.400
2009-10-0700:00:0037,2438,3937,0837,902.047.300
2009-10-0800:00:0037,0937,3735,6635,915.697.000
2009-10-0900:00:0035,9837,6135,9837,292.595.400
2009-10-1200:00:0037,5638,8337,3938,102.738.500
2009-10-1300:00:0038,0738,8337,2237,673.972.300
2009-10-1400:00:0037,9538,6137,5838,022.934.700
2009-10-1500:00:0037,8737,9937,0337,262.816.600
2009-10-1600:00:0037,0537,7036,8736,952.658.400
2009-10-1900:00:0037,2637,5636,9437,132.086.000
2009-10-2000:00:0037,3238,8537,3238,042.797.300
2009-10-2100:00:0038,1038,4836,9937,061.896.100
2009-10-2200:00:0037,4238,0737,1037,792.260.100
2009-10-2300:00:0038,1738,5337,3437,541.962.500
2009-10-2600:00:0037,6237,8136,0536,212.625.800
2009-10-2700:00:0036,1737,9735,8037,472.860.700
2009-10-2800:00:0037,2537,6236,5036,682.265.200
2009-10-2900:00:0036,8539,0636,8538,732.952.600
2009-10-3000:00:0038,6639,2537,4437,583.409.000
2009-11-0200:00:0035,8137,7935,7837,013.782.800
2009-11-0300:00:0037,0037,6736,2337,673.019.100
2009-11-0400:00:0038,4839,7738,4538,854.237.000
2009-11-0500:00:0039,1940,2738,9839,912.481.100
2009-11-0600:00:0039,8240,5539,4440,451.485.600
2009-11-0900:00:0040,3541,6039,9641,512.289.600
2009-11-1000:00:0041,1141,9741,0841,811.850.300
2009-11-1100:00:0041,3441,8141,1641,711.655.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters