Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0048,9448,9847,9847,98918.300
2010-08-3100:00:0047,7148,3047,2147,791.607.100
2010-09-0100:00:0048,3449,6248,1349,551.891.800
2010-09-0200:00:0049,6949,8149,0149,811.079.000
2010-09-0300:00:0050,2351,0850,0451,081.327.200
2010-09-0700:00:0050,7651,0750,3250,881.292.200
2010-09-0800:00:0050,9251,1150,4650,851.237.900
2010-09-0900:00:0051,2951,9651,2251,84964.000
2010-09-1000:00:0051,9852,9351,8452,781.287.400
2010-09-1300:00:0052,9453,5552,4352,601.582.300
2010-09-1400:00:0052,3152,9852,0352,061.879.300
2010-09-1500:00:0052,0052,1751,4851,792.288.000
2010-09-1600:00:0051,6351,7151,1451,441.901.000
2010-09-1700:00:0051,4951,8150,2950,372.517.300
2010-09-2000:00:0050,7751,2950,7650,982.161.300
2010-09-2100:00:0051,0051,4750,7751,002.554.700
2010-09-2200:00:0050,6350,6949,4850,243.280.400
2010-09-2300:00:0049,9650,5549,6549,982.209.600
2010-09-2400:00:0050,4050,5849,9050,251.514.600
2010-09-2700:00:0050,1550,4549,8550,031.985.600
2010-09-2800:00:0050,2450,7549,7550,592.672.000
2010-09-2900:00:0050,3850,5549,8750,142.070.900
2010-09-3000:00:0050,4250,5749,8950,241.674.600
2010-10-0100:00:0050,5950,7549,7950,131.918.800
2010-10-0400:00:0050,0750,4949,0649,291.979.200
2010-10-0500:00:0049,7950,5449,7550,501.823.500
2010-10-0600:00:0050,3650,6549,2649,591.616.700
2010-10-0700:00:0049,7150,4149,0049,891.681.300
2010-10-0800:00:0050,2351,0150,1750,851.820.500
2010-10-1100:00:0051,1251,7450,8551,291.197.500
2010-10-1200:00:0051,2952,3050,9052,201.975.000
2010-10-1300:00:0052,6054,2752,2653,803.487.800
2010-10-1400:00:0053,6355,3153,4854,313.328.800
2010-10-1500:00:0054,7755,1853,8054,843.078.700
2010-10-1800:00:0054,9655,5354,5555,431.834.600
2010-10-1900:00:0054,5754,9853,7754,122.546.000
2010-10-2000:00:0054,2956,4354,2955,982.118.500
2010-10-2100:00:0056,1056,3355,5156,272.060.300
2010-10-2200:00:0056,2857,1455,9056,971.561.300
2010-10-2500:00:0057,2158,0957,1557,461.336.500
2010-10-2600:00:0057,1357,5356,8457,211.432.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters