Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0057,1357,5356,8457,211.432.800
2010-10-2700:00:0056,6657,4756,0257,371.780.200
2010-10-2800:00:0057,6158,0457,1057,841.751.800
2010-10-2900:00:0057,8158,4057,5658,292.439.300
2010-11-0100:00:0059,2559,8057,8158,682.936.800
2010-11-0200:00:0059,2561,3359,2160,643.083.000
2010-11-0300:00:0060,8361,2558,9759,572.543.900
2010-11-0400:00:0060,3360,3558,8559,262.418.300
2010-11-0500:00:0059,5160,0659,3359,561.476.300
2010-11-0800:00:0059,2259,9459,2059,62968.600
2010-11-0900:00:0059,5459,7858,9159,12890.800
2010-11-1000:00:0059,0459,6558,2059,651.544.000
2010-11-1100:00:0059,3660,1859,2459,971.051.000
2010-11-1200:00:0060,3160,3159,1259,201.190.800
2010-11-1500:00:0059,4559,6258,1958,551.347.900
2010-11-1600:00:0058,2658,3957,2657,561.258.000
2010-11-1700:00:0057,6258,3756,9758,051.032.200
2010-11-1800:00:0055,0556,8454,5756,815.910.200
2010-11-1900:00:0056,4856,7455,6156,033.343.800
2010-11-2200:00:0055,7358,6855,1258,344.419.900
2010-11-2300:00:0057,8857,8856,6456,892.921.800
2010-11-2400:00:0057,1457,4756,7356,971.575.800
2010-11-2600:00:0056,4857,1956,2356,79750.600
2010-11-2900:00:0056,2156,4454,9456,402.326.800
2010-11-3000:00:0056,0956,2555,4356,042.318.400
2010-12-0100:00:0056,9057,8156,8657,091.753.800
2010-12-0200:00:0057,1157,5456,8457,471.504.300
2010-12-0300:00:0056,9657,4256,6457,041.390.300
2010-12-0600:00:0057,0457,3056,4056,41863.000
2010-12-0700:00:0056,9757,0455,8556,111.458.800
2010-12-0800:00:0056,2056,7555,9456,431.266.000
2010-12-0900:00:0056,4556,7155,9056,081.256.600
2010-12-1000:00:0056,2157,1156,2056,511.247.200
2010-12-1300:00:0056,6257,8056,0656,542.200.400
2010-12-1400:00:0056,5356,9555,9356,031.065.900
2010-12-1500:00:0055,9055,9054,5454,581.774.800
2010-12-1600:00:0054,5455,2454,2455,041.639.100
2010-12-1700:00:0054,6455,5054,4655,361.756.500
2010-12-2000:00:0055,4455,4854,8054,841.217.900
2010-12-2100:00:0054,8756,0654,6154,801.739.000
2010-12-2200:00:0054,9355,9354,6955,851.054.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters