Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0029,4529,6528,9729,442.067.200
2009-07-2200:00:0029,3329,9429,2329,381.943.800
2009-07-2300:00:0029,3830,6728,9230,572.505.100
2009-07-2400:00:0030,5031,5830,4031,532.013.600
2009-07-2700:00:0030,9431,8530,7131,052.203.700
2009-07-2800:00:0031,2633,4830,7932,973.305.700
2009-07-2900:00:0032,7633,8932,3832,753.206.900
2009-07-3000:00:0033,3734,4332,9533,092.410.100
2009-07-3100:00:0033,0333,6332,6832,852.958.500
2009-08-0300:00:0034,6834,6832,3433,765.114.500
2009-08-0400:00:0033,5734,2733,2033,501.734.800
2009-08-0500:00:0033,5733,5732,4432,721.872.000
2009-08-0600:00:0032,7932,9631,9232,892.555.800
2009-08-0700:00:0033,1833,6632,9033,501.824.400
2009-08-1000:00:0033,3634,8033,2534,402.331.800
2009-08-1100:00:0034,2034,9333,9334,132.371.300
2009-08-1200:00:0034,1334,4533,7233,801.793.600
2009-08-1300:00:0034,0334,9833,6934,911.918.200
2009-08-1400:00:0034,9335,0034,0634,691.618.000
2009-08-1700:00:0033,9136,8533,9135,534.586.400
2009-08-1800:00:0035,5435,5434,6435,002.387.500
2009-08-1900:00:0034,6634,9834,3734,922.214.200
2009-08-2000:00:0035,0536,2235,0535,671.786.000
2009-08-2100:00:0036,2136,3435,5836,051.399.900
2009-08-2400:00:0036,4937,2536,1636,932.112.200
2009-08-2500:00:0037,1137,5936,7437,162.025.700
2009-08-2600:00:0037,0837,1436,0936,152.206.400
2009-08-2700:00:0035,9337,1735,8737,021.983.300
2009-08-2800:00:0037,3837,3835,8236,231.516.100
2009-08-3100:00:0035,8837,0035,4335,701.517.300
2009-09-0100:00:0035,6536,3835,0835,321.941.300
2009-09-0200:00:0035,6037,3935,3537,103.198.100
2009-09-0300:00:0037,0137,9436,6637,142.337.700
2009-09-0400:00:0037,3238,1837,1437,791.424.000
2009-09-0800:00:0038,1938,1936,4436,674.079.700
2009-09-0900:00:0036,7838,1936,7138,073.422.900
2009-09-1000:00:0037,8739,6037,8039,543.471.900
2009-09-1100:00:0039,8039,9039,2439,492.135.200
2009-09-1400:00:0039,5539,8538,5439,452.433.900
2009-09-1500:00:0039,1539,3338,4638,782.674.400
2009-09-1600:00:0038,9840,7438,6840,672.990.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters