Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0091,7693,3491,1592,482.536.200
2012-04-0200:00:0092,4992,5591,0791,851.445.900
2012-04-0300:00:0092,0492,3790,8091,002.318.400
2012-04-0400:00:0090,6191,4190,1490,811.287.700
2012-04-0500:00:0090,5391,4690,1391,271.055.500
2012-04-0900:00:0090,3290,3289,1989,211.016.300
2012-04-1000:00:0089,0989,5687,6687,841.006.800
2012-04-1100:00:0088,6689,5288,2989,331.401.400
2012-04-1200:00:0089,3890,1188,5389,851.206.500
2012-04-1300:00:0089,3389,6688,5688,61891.600
2012-04-1600:00:0088,6688,7987,3087,46967.500
2012-04-1700:00:0087,7188,5686,7688,361.183.000
2012-04-1800:00:0087,8788,7386,4388,431.367.500
2012-04-1900:00:0088,4790,6487,9289,751.450.200
2012-04-2000:00:0089,9690,8189,4990,001.159.200
2012-04-2300:00:0089,2489,4688,3489,24920.700
2012-04-2400:00:0089,1989,2288,3988,841.062.100
2012-04-2500:00:0089,3589,9488,3588,731.351.900
2012-04-2600:00:0086,5089,8886,2089,172.063.000
2012-04-2700:00:0089,7089,9787,7387,822.058.500
2012-04-3000:00:0082,9883,9079,6080,687.295.100
2012-05-0100:00:0081,2685,0781,1084,334.096.300
2012-05-0200:00:0083,5485,1883,5483,962.259.500
2012-05-0300:00:0082,8783,4280,2381,394.254.000
2012-05-0400:00:0081,2381,5580,0580,232.234.900
2012-05-0700:00:0079,6281,4979,5081,221.951.200
2012-05-0800:00:0080,5381,7680,0781,392.058.800
2012-05-0900:00:0079,7480,3779,0079,112.014.200
2012-05-1000:00:0079,5680,6379,2379,401.789.600
2012-05-1100:00:0079,0679,6578,2378,321.468.000
2012-05-1400:00:0077,5578,1077,1477,771.896.000
2012-05-1500:00:0077,8077,9376,8676,981.432.700
2012-05-1600:00:0077,2477,5675,9276,061.246.600
2012-05-1700:00:0076,1976,7275,1375,681.419.900
2012-05-1800:00:0075,8075,8874,2074,532.330.500
2012-05-2100:00:0074,5175,9973,7175,752.312.100
2012-05-2200:00:0076,6978,1876,5276,832.153.900
2012-05-2300:00:0076,5277,2475,7576,971.200.000
2012-05-2400:00:0077,1278,3476,4477,311.240.400
2012-05-2500:00:0075,6578,2775,6577,28945.400
2012-05-2900:00:0077,7877,9377,1177,651.144.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters