Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1200:00:00322,89325,52315,56318,35797.343
2018-10-1500:00:00317,95319,95316,33317,01597.876
2018-10-1600:00:00321,66328,88320,29328,35370.246
2018-10-1700:00:00327,45332,11322,02328,08354.042
2018-10-1800:00:00329,03332,64327,94332,31499.255
2018-10-1900:00:00332,73334,80327,24328,38646.629
2018-10-2200:00:00329,35331,96324,03326,65650.086
2018-10-2300:00:00323,05326,80320,01325,83440.580
2018-10-2400:00:00325,18326,95317,24317,74437.962
2018-10-2500:00:00318,46324,25316,58321,58452.346
2018-10-2600:00:00320,38322,00315,64318,25462.625
2018-10-2900:00:00320,10323,04313,89317,61671.461
2018-10-3000:00:00318,59323,97314,71323,50448.954
2018-10-3100:00:00325,43330,29319,86320,41973.079
2018-11-0100:00:00321,72325,05319,41320,87968.315
2018-11-0200:00:00322,70331,15320,96323,05684.597
2018-11-0500:00:00323,88329,38323,15326,61514.769
2018-11-0600:00:00326,54332,07325,95331,81772.465
2018-11-0700:00:00335,45355,88334,67353,981.599.983
2018-11-0800:00:00353,00353,05337,27339,591.068.383
2018-11-0900:00:00338,56342,03336,00338,95783.391
2018-11-1200:00:00338,49339,43335,73337,65772.161
2018-11-1300:00:00337,89338,72333,17334,07985.564
2018-11-1400:00:00333,72335,38319,59320,411.534.875
2018-11-1500:00:00319,71320,03312,27318,011.122.782
2018-11-1600:00:00317,00319,97314,57319,731.268.311
2018-11-1900:00:00319,76320,69309,54310,401.050.380
2018-11-2000:00:00308,55308,87299,63307,221.705.287
2018-11-2100:00:00307,55308,90302,00305,101.414.273
2018-11-2300:00:00303,57306,92302,91305,92309.394
2018-11-2600:00:00307,24314,92306,06313,551.073.171
2018-11-2700:00:00312,08313,87306,79309,63996.809
2018-11-2800:00:00311,24329,04311,24328,901.373.265
2018-11-2900:00:00327,47332,69326,06330,29912.482
2018-11-3000:00:00331,32332,96328,42329,471.138.044
2018-12-0300:00:00330,26333,69322,98333,481.731.728
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters