(Login BolsaPT & Canal Forex) |
|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Trade | 333,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +4,010 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 255,940 x 100 - 256,110 x 100 | EPS | 0,00 | | Abertura | 330,260 | PER | 0,00% | | Máximo | 333,690 | Pagamento Dividendo | | | Mínimo | 322,980 | Data Ex-Dividendo | | | Fecho Anterior | 329,470 | Yield | | | Volume | 1.731.728 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HUM de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-12 | 00:00:00 | 322,89 | 325,52 | 315,56 | 318,35 | 797.343 | | 2018-10-15 | 00:00:00 | 317,95 | 319,95 | 316,33 | 317,01 | 597.876 | | 2018-10-16 | 00:00:00 | 321,66 | 328,88 | 320,29 | 328,35 | 370.246 | | 2018-10-17 | 00:00:00 | 327,45 | 332,11 | 322,02 | 328,08 | 354.042 | | 2018-10-18 | 00:00:00 | 329,03 | 332,64 | 327,94 | 332,31 | 499.255 | | 2018-10-19 | 00:00:00 | 332,73 | 334,80 | 327,24 | 328,38 | 646.629 | | 2018-10-22 | 00:00:00 | 329,35 | 331,96 | 324,03 | 326,65 | 650.086 | | 2018-10-23 | 00:00:00 | 323,05 | 326,80 | 320,01 | 325,83 | 440.580 | | 2018-10-24 | 00:00:00 | 325,18 | 326,95 | 317,24 | 317,74 | 437.962 | | 2018-10-25 | 00:00:00 | 318,46 | 324,25 | 316,58 | 321,58 | 452.346 | | 2018-10-26 | 00:00:00 | 320,38 | 322,00 | 315,64 | 318,25 | 462.625 | | 2018-10-29 | 00:00:00 | 320,10 | 323,04 | 313,89 | 317,61 | 671.461 | | 2018-10-30 | 00:00:00 | 318,59 | 323,97 | 314,71 | 323,50 | 448.954 | | 2018-10-31 | 00:00:00 | 325,43 | 330,29 | 319,86 | 320,41 | 973.079 | | 2018-11-01 | 00:00:00 | 321,72 | 325,05 | 319,41 | 320,87 | 968.315 | | 2018-11-02 | 00:00:00 | 322,70 | 331,15 | 320,96 | 323,05 | 684.597 | | 2018-11-05 | 00:00:00 | 323,88 | 329,38 | 323,15 | 326,61 | 514.769 | | 2018-11-06 | 00:00:00 | 326,54 | 332,07 | 325,95 | 331,81 | 772.465 | | 2018-11-07 | 00:00:00 | 335,45 | 355,88 | 334,67 | 353,98 | 1.599.983 | | 2018-11-08 | 00:00:00 | 353,00 | 353,05 | 337,27 | 339,59 | 1.068.383 | | 2018-11-09 | 00:00:00 | 338,56 | 342,03 | 336,00 | 338,95 | 783.391 | | 2018-11-12 | 00:00:00 | 338,49 | 339,43 | 335,73 | 337,65 | 772.161 | | 2018-11-13 | 00:00:00 | 337,89 | 338,72 | 333,17 | 334,07 | 985.564 | | 2018-11-14 | 00:00:00 | 333,72 | 335,38 | 319,59 | 320,41 | 1.534.875 | | 2018-11-15 | 00:00:00 | 319,71 | 320,03 | 312,27 | 318,01 | 1.122.782 | | 2018-11-16 | 00:00:00 | 317,00 | 319,97 | 314,57 | 319,73 | 1.268.311 | | 2018-11-19 | 00:00:00 | 319,76 | 320,69 | 309,54 | 310,40 | 1.050.380 | | 2018-11-20 | 00:00:00 | 308,55 | 308,87 | 299,63 | 307,22 | 1.705.287 | | 2018-11-21 | 00:00:00 | 307,55 | 308,90 | 302,00 | 305,10 | 1.414.273 | | 2018-11-23 | 00:00:00 | 303,57 | 306,92 | 302,91 | 305,92 | 309.394 | | 2018-11-26 | 00:00:00 | 307,24 | 314,92 | 306,06 | 313,55 | 1.073.171 | | 2018-11-27 | 00:00:00 | 312,08 | 313,87 | 306,79 | 309,63 | 996.809 | | 2018-11-28 | 00:00:00 | 311,24 | 329,04 | 311,24 | 328,90 | 1.373.265 | | 2018-11-29 | 00:00:00 | 327,47 | 332,69 | 326,06 | 330,29 | 912.482 | | 2018-11-30 | 00:00:00 | 331,32 | 332,96 | 328,42 | 329,47 | 1.138.044 | | 2018-12-03 | 00:00:00 | 330,26 | 333,69 | 322,98 | 333,48 | 1.731.728 | | | << < 101 102 103 104 > >> |
|
