Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0070,1370,1369,2169,621.683.500
2011-04-1900:00:0069,7470,7969,7070,55837.000
2011-04-2000:00:0071,2571,6671,1071,40754.600
2011-04-2100:00:0072,4874,6572,0372,341.923.700
2011-04-2500:00:0072,3272,7571,8072,68947.800
2011-04-2600:00:0075,9677,8075,5076,692.689.200
2011-04-2700:00:0076,6877,0675,1475,822.579.300
2011-04-2800:00:0076,7477,4876,0077,352.106.400
2011-04-2900:00:0077,4877,7575,7076,121.800.000
2011-05-0200:00:0076,5577,0675,0076,482.216.000
2011-05-0300:00:0076,1876,3875,3875,421.680.300
2011-05-0400:00:0075,6075,9575,1475,261.588.700
2011-05-0500:00:0073,6576,1172,5075,241.948.100
2011-05-0600:00:0076,0377,2875,9976,951.620.400
2011-05-0900:00:0077,0477,7976,9177,091.635.500
2011-05-1000:00:0077,1678,2876,9478,181.208.800
2011-05-1100:00:0077,8778,7777,4178,501.884.600
2011-05-1200:00:0078,1178,5376,6578,501.700.000
2011-05-1300:00:0078,5079,6077,6778,331.277.000
2011-05-1600:00:0078,0879,2477,3578,541.013.700
2011-05-1700:00:0078,1578,4177,3677,661.250.900
2011-05-1800:00:0077,8880,1677,6680,051.536.500
2011-05-1900:00:0080,3380,3879,2879,441.831.800
2011-05-2000:00:0079,6880,4279,2479,791.622.700
2011-05-2300:00:0079,1379,8078,3379,241.541.000
2011-05-2400:00:0079,2779,3277,2678,001.762.400
2011-05-2500:00:0077,6778,9877,2577,522.092.400
2011-05-2600:00:0077,3079,5876,6979,282.597.400
2011-05-2700:00:0079,4679,7878,6179,401.341.400
2011-05-3100:00:0079,8680,7979,8680,531.882.300
2011-06-0100:00:0080,4780,8379,9079,911.094.600
2011-06-0200:00:0079,9580,7879,4980,011.140.900
2011-06-0300:00:0079,1179,4878,0078,021.260.800
2011-06-0600:00:0077,1477,7376,8277,111.820.000
2011-06-0700:00:0077,5178,1177,2677,29943.400
2011-06-0800:00:0077,1978,5376,6177,711.643.400
2011-06-0900:00:0078,3780,8177,7379,991.799.800
2011-06-1000:00:0079,5279,8877,7178,191.286.600
2011-06-1300:00:0078,3279,1578,2278,221.143.600
2011-06-1400:00:0078,9680,2578,4879,71996.800
2011-06-1500:00:0079,4580,1878,2378,271.143.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters