Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0047,8448,6547,8448,321.348.800
2010-03-1100:00:0048,3549,1747,7949,001.453.000
2010-03-1200:00:0049,1849,1847,8247,972.195.900
2010-03-1500:00:0048,0348,0546,8747,501.632.300
2010-03-1600:00:0047,4647,7546,8347,701.188.000
2010-03-1700:00:0047,8148,3547,2648,232.080.100
2010-03-1800:00:0048,2250,2547,4350,094.850.700
2010-03-1900:00:0049,3350,8449,2650,003.678.300
2010-03-2200:00:0049,5650,6348,4549,323.930.900
2010-03-2300:00:0049,2149,5048,4449,021.329.900
2010-03-2400:00:0048,9748,9847,7947,902.109.200
2010-03-2500:00:0048,3848,4247,5547,871.740.500
2010-03-2600:00:0048,0948,0947,0247,201.612.400
2010-03-2900:00:0047,3547,7147,2247,431.925.600
2010-03-3000:00:0047,1347,4146,8647,341.994.600
2010-03-3100:00:0047,1647,3246,5446,771.819.600
2010-04-0100:00:0047,1147,2546,5246,921.256.400
2010-04-0500:00:0047,0347,2746,7247,111.168.900
2010-04-0600:00:0047,4448,4447,2147,833.804.800
2010-04-0700:00:0047,7547,7546,2846,492.360.600
2010-04-0800:00:0046,4746,4845,6746,311.796.000
2010-04-0900:00:0046,3246,3644,5845,133.478.200
2010-04-1200:00:0044,9945,1544,1444,513.069.000
2010-04-1300:00:0044,4344,6243,3344,083.796.100
2010-04-1400:00:0044,1044,4243,0544,002.750.900
2010-04-1500:00:0043,9744,3143,3844,002.593.000
2010-04-1600:00:0043,9444,6043,3143,932.999.800
2010-04-1900:00:0043,6745,4543,6644,662.825.800
2010-04-2000:00:0045,4845,6444,2745,172.795.900
2010-04-2100:00:0045,0445,4744,1944,452.066.000
2010-04-2200:00:0044,3844,5043,6544,482.266.800
2010-04-2300:00:0044,3845,8344,0745,534.383.000
2010-04-2600:00:0046,9246,9243,4243,565.647.800
2010-04-2700:00:0043,3144,8443,2143,574.194.400
2010-04-2800:00:0043,5846,0843,4145,694.260.600
2010-04-2900:00:0046,1747,6146,0847,193.218.800
2010-04-3000:00:0047,1747,3245,6445,723.576.700
2010-05-0300:00:0045,8146,4245,1546,362.596.400
2010-05-0400:00:0045,5746,1245,3445,853.180.900
2010-05-0500:00:0045,4046,6245,3946,572.976.300
2010-05-0600:00:0046,4947,1243,2745,593.711.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters