Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0079,4580,1878,2378,271.143.200
2011-06-1600:00:0078,4678,9077,1778,20921.600
2011-06-1700:00:0078,8679,2877,2877,511.581.000
2011-06-2000:00:0077,0980,3777,0980,261.383.500
2011-06-2100:00:0080,8882,0080,3581,641.228.800
2011-06-2200:00:0081,6983,4081,5081,622.124.200
2011-06-2300:00:0080,8581,6179,0181,461.778.600
2011-06-2400:00:0081,4481,5979,9280,381.336.000
2011-06-2700:00:0080,5081,2979,6780,92902.300
2011-06-2800:00:0081,2182,9080,9482,551.054.800
2011-06-2900:00:0082,9482,9481,4581,571.164.400
2011-06-3000:00:0081,8582,3180,4680,541.433.200
2011-07-0100:00:0080,9083,2280,9083,121.267.600
2011-07-0500:00:0083,3083,4282,0583,02830.100
2011-07-0600:00:0083,0184,3282,3983,551.109.600
2011-07-0700:00:0083,9684,0281,4081,742.429.400
2011-07-0800:00:0080,8381,0579,8280,821.871.700
2011-07-1100:00:0080,0880,1679,4879,871.412.400
2011-07-1200:00:0079,7181,5379,6580,401.167.200
2011-07-1300:00:0080,4082,2780,4080,901.133.200
2011-07-1400:00:0081,1481,9580,6980,98864.500
2011-07-1500:00:0081,1681,3180,2080,55991.400
2011-07-1800:00:0080,3380,8879,2980,471.314.600
2011-07-1900:00:0080,6180,6179,0279,741.610.900
2011-07-2000:00:0080,0680,1978,5379,451.544.200
2011-07-2100:00:0079,8980,9779,6179,831.086.700
2011-07-2200:00:0079,8180,2879,3279,59711.800
2011-07-2500:00:0079,1880,0578,7879,101.662.400
2011-07-2600:00:0079,5779,9378,2679,101.378.900
2011-07-2700:00:0078,3778,3774,6374,773.211.100
2011-07-2800:00:0074,9976,4074,4775,002.756.300
2011-07-2900:00:0074,1775,2971,2774,583.522.100
2011-08-0100:00:0078,6978,7670,4372,368.098.100
2011-08-0200:00:0072,2675,1171,6073,074.495.400
2011-08-0300:00:0072,8773,5069,7973,274.112.800
2011-08-0400:00:0072,2672,8270,0770,093.306.100
2011-08-0500:00:0070,4771,6268,7570,923.036.400
2011-08-0800:00:0069,2369,6765,5065,654.595.900
2011-08-0900:00:0067,6371,9066,7671,754.718.000
2011-08-1000:00:0070,4072,5568,8869,714.774.400
2011-08-1100:00:0069,4075,0769,1674,093.230.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters