Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0069,4075,0769,1674,093.230.600
2011-08-1200:00:0074,5275,4573,6474,212.246.000
2011-08-1500:00:0075,1075,3972,8474,042.268.200
2011-08-1600:00:0073,1075,0472,9074,532.002.700
2011-08-1700:00:0074,9976,0573,6774,291.126.100
2011-08-1800:00:0072,1672,5770,7972,042.021.400
2011-08-1900:00:0070,8572,5269,4569,763.000.000
2011-08-2200:00:0071,3271,4669,2569,661.760.700
2011-08-2300:00:0069,8871,9069,1371,872.105.700
2011-08-2400:00:0071,4273,2871,1672,672.012.100
2011-08-2500:00:0073,2773,7470,4970,791.819.600
2011-08-2600:00:0070,5473,4268,5873,291.568.600
2011-08-2900:00:0074,2174,9173,3374,891.123.900
2011-08-3000:00:0074,8977,2674,2076,801.458.700
2011-08-3100:00:0077,1878,8176,8377,641.982.100
2011-09-0100:00:0077,6978,6876,0276,351.229.000
2011-09-0200:00:0074,9275,9674,1474,181.273.800
2011-09-0600:00:0071,8374,3871,3674,031.043.300
2011-09-0700:00:0075,3376,9474,7776,48988.200
2011-09-0800:00:0076,0677,3475,1675,44849.000
2011-09-0900:00:0074,6074,7571,9772,461.534.800
2011-09-1200:00:0071,6673,7371,2173,501.466.500
2011-09-1300:00:0074,0277,0172,9076,601.783.300
2011-09-1400:00:0076,5178,8674,5777,822.347.500
2011-09-1500:00:0078,4778,6576,3478,261.820.400
2011-09-1600:00:0078,7579,5377,3879,401.844.900
2011-09-1900:00:0078,2679,6077,8579,241.444.300
2011-09-2000:00:0079,5979,8076,7476,872.477.900
2011-09-2100:00:0076,5577,7174,9575,001.519.600
2011-09-2200:00:0072,5776,6972,5776,273.161.500
2011-09-2300:00:0075,2677,8075,1877,082.338.400
2011-09-2600:00:0077,8179,0076,6578,632.264.700
2011-09-2700:00:0079,8180,6478,5279,411.563.900
2011-09-2800:00:0079,5179,5176,1476,331.793.800
2011-09-2900:00:0077,5077,7273,6275,071.631.400
2011-09-3000:00:0074,2074,8972,6972,732.056.200
2011-10-0300:00:0072,7272,7267,4069,163.305.800
2011-10-0400:00:0068,2068,5965,2068,433.600.000
2011-10-0500:00:0068,4370,4568,0569,542.245.300
2011-10-0600:00:0069,7470,8969,2170,381.725.800
2011-10-0700:00:0071,0371,3769,2270,111.657.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters