Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0061,2561,9060,6661,441.693.500
2011-02-2200:00:0063,9567,0063,2963,954.843.100
2011-02-2300:00:0063,4764,7062,8762,922.611.400
2011-02-2400:00:0061,2863,7061,2862,721.458.800
2011-02-2500:00:0062,9963,1762,3662,601.580.700
2011-02-2800:00:0066,4966,8264,9065,013.950.600
2011-03-0100:00:0065,0565,2963,2663,261.728.000
2011-03-0200:00:0063,1764,4062,6563,312.039.800
2011-03-0300:00:0063,9964,6563,7864,342.554.300
2011-03-0400:00:0064,5064,9663,7964,561.941.300
2011-03-0700:00:0064,6265,0062,6663,041.910.800
2011-03-0800:00:0063,2263,8662,3063,181.331.500
2011-03-0900:00:0063,2064,6762,9564,651.058.400
2011-03-1000:00:0064,1064,1863,2163,791.384.900
2011-03-1100:00:0063,7164,7363,5464,451.232.000
2011-03-1400:00:0063,9964,1962,6663,522.002.100
2011-03-1500:00:0062,4064,3062,0264,011.843.700
2011-03-1600:00:0063,8064,0762,8362,892.106.800
2011-03-1700:00:0063,8564,4363,4964,121.505.700
2011-03-1800:00:0065,0065,9464,7564,912.080.300
2011-03-2100:00:0065,6465,7364,5765,241.128.900
2011-03-2200:00:0065,7766,3764,7764,791.163.800
2011-03-2300:00:0064,6366,0364,0665,791.268.300
2011-03-2400:00:0065,9366,5265,8366,30962.800
2011-03-2500:00:0066,4367,1366,0166,08936.100
2011-03-2800:00:0066,2966,4065,5366,101.082.500
2011-03-2900:00:0066,1066,7565,8066,74675.200
2011-03-3000:00:0067,0968,8566,9768,771.525.400
2011-03-3100:00:0068,6270,0068,0769,942.266.900
2011-04-0100:00:0069,7870,3369,5169,991.747.000
2011-04-0400:00:0070,0071,0669,8270,981.719.200
2011-04-0500:00:0069,9971,0869,3370,381.602.900
2011-04-0600:00:0070,5070,5569,4869,631.029.100
2011-04-0700:00:0069,3871,0869,3869,831.833.500
2011-04-0800:00:0069,9770,6369,5270,13902.500
2011-04-1100:00:0069,9570,2469,1869,351.478.500
2011-04-1200:00:0069,3670,7069,3570,581.397.000
2011-04-1300:00:0071,2771,2770,3270,711.894.000
2011-04-1400:00:0070,5271,3370,0871,191.225.700
2011-04-1500:00:0071,3771,4070,1670,781.583.900
2011-04-1800:00:0070,1370,1369,2169,621.683.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters