Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0054,9355,9354,6955,851.054.700
2010-12-2300:00:0055,7055,8055,2555,43631.900
2010-12-2700:00:0055,1955,3754,9355,04489.400
2010-12-2800:00:0055,1455,2254,5754,80630.600
2010-12-2900:00:0054,8755,0554,6254,67594.900
2010-12-3000:00:0054,6254,8854,5054,59556.900
2010-12-3100:00:0054,5055,1654,3554,74727.500
2011-01-0300:00:0055,0655,8755,0155,101.106.600
2011-01-0400:00:0054,9655,3254,5755,301.108.200
2011-01-0500:00:0055,0155,6154,9655,041.515.500
2011-01-0600:00:0055,3657,2355,3257,062.147.700
2011-01-0700:00:0057,0757,5956,2156,831.146.300
2011-01-1000:00:0056,6056,6255,6855,812.106.800
2011-01-1100:00:0055,9557,4555,9557,321.884.900
2011-01-1200:00:0057,3457,6556,5056,931.463.600
2011-01-1300:00:0056,9557,7356,6957,361.703.100
2011-01-1400:00:0057,4759,4857,3059,352.040.700
2011-01-1800:00:0057,5959,3957,5959,291.978.300
2011-01-1900:00:0059,1959,3557,9658,361.760.400
2011-01-2000:00:0058,1058,5357,3957,802.699.800
2011-01-2100:00:0058,2658,4057,7958,011.885.200
2011-01-2400:00:0058,0658,3857,5657,802.183.000
2011-01-2500:00:0057,6958,2357,5057,991.326.000
2011-01-2600:00:0058,0059,0157,8258,601.361.000
2011-01-2700:00:0058,6760,4158,4060,081.309.800
2011-01-2800:00:0060,2160,2158,0458,181.332.400
2011-01-3100:00:0058,2458,6857,7757,971.466.000
2011-02-0100:00:0058,3259,8958,2159,541.170.000
2011-02-0200:00:0059,2459,5258,7658,95884.000
2011-02-0300:00:0058,7464,2157,9661,215.865.800
2011-02-0400:00:0061,8062,4559,7560,542.838.200
2011-02-0700:00:0059,1760,4458,5158,744.660.800
2011-02-0800:00:0058,4758,8257,9758,311.770.700
2011-02-0900:00:0058,3359,2358,1658,571.800.600
2011-02-1000:00:0057,8558,6357,8058,581.392.300
2011-02-1100:00:0058,4559,0258,2458,311.066.700
2011-02-1400:00:0058,3558,8857,7058,72992.200
2011-02-1500:00:0058,6059,5058,5959,461.763.900
2011-02-1600:00:0059,4960,6659,4760,551.839.800
2011-02-1700:00:0060,4661,9260,4461,782.618.000
2011-02-1800:00:0061,2561,9060,6661,441.693.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters