Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0091,4191,4189,5190,281.649.400
2012-02-0300:00:0091,0191,6088,6990,121.988.000
2012-02-0600:00:0087,3587,7284,5185,255.324.500
2012-02-0700:00:0085,2586,2284,8286,172.620.300
2012-02-0800:00:0086,1386,4084,7585,152.552.700
2012-02-0900:00:0085,1685,5484,0485,162.061.500
2012-02-1000:00:0084,7486,0584,3685,741.371.300
2012-02-1300:00:0086,0287,2385,5286,892.153.300
2012-02-1400:00:0086,8889,3486,7088,602.362.200
2012-02-1500:00:0089,3089,7287,2687,501.680.200
2012-02-1600:00:0087,3288,1086,9187,791.728.600
2012-02-1700:00:0087,9089,2387,9088,611.862.500
2012-02-2100:00:0090,4993,0089,3290,143.324.400
2012-02-2200:00:0091,6991,6988,0989,161.759.200
2012-02-2300:00:0088,8989,6187,6887,781.828.800
2012-02-2400:00:0087,6889,0987,6589,001.624.800
2012-02-2700:00:0089,2491,6088,5888,653.587.500
2012-02-2800:00:0088,6689,2787,8388,571.687.600
2012-02-2900:00:0088,1488,9587,0287,104.390.900
2012-03-0100:00:0087,1188,0786,8587,721.869.000
2012-03-0200:00:0087,4588,0486,9387,241.184.800
2012-03-0500:00:0086,8387,9386,7987,481.197.900
2012-03-0600:00:0086,5887,8685,1785,711.447.000
2012-03-0700:00:0085,7986,9485,3886,441.109.500
2012-03-0800:00:0087,0088,0886,7487,80853.700
2012-03-0900:00:0087,7088,2686,5287,061.507.600
2012-03-1200:00:0086,6387,2786,0286,26983.500
2012-03-1300:00:0086,6587,1385,6986,961.159.500
2012-03-1400:00:0086,6688,4186,5487,301.646.100
2012-03-1500:00:0087,4188,0086,5387,02862.400
2012-03-1600:00:0086,9587,3086,5386,641.583.400
2012-03-1900:00:0086,2487,7686,1087,171.311.800
2012-03-2000:00:0086,8686,9185,2885,341.638.500
2012-03-2100:00:0085,4185,7585,2685,301.252.300
2012-03-2200:00:0084,9185,6084,6885,301.533.200
2012-03-2300:00:0085,4185,9984,8785,911.159.900
2012-03-2600:00:0085,6687,9985,0587,991.388.300
2012-03-2700:00:0087,8788,4186,5688,101.400.800
2012-03-2800:00:0088,1289,2687,9388,641.684.600
2012-03-2900:00:0087,8993,3687,8291,543.903.800
2012-03-3000:00:0091,7693,3491,1592,482.536.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters